CTR Historical Data

CTR Page 10
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0131
+0.05%
$ 8.84 million $ 51.52 million
11:58 AM $ 0.0131
+0.02%
$ 8.84 million $ 51.5 million
11:57 AM $ 0.0131
+0.04%
$ 8.84 million $ 51.43 million
11:56 AM $ 0.0131
-0.12%
$ 8.84 million $ 51.39 million
11:55 AM $ 0.0131
-0.05%
$ 8.84 million $ 51.33 million
11:54 AM $ 0.0131
-0.02%
$ 8.85 million $ 51.27 million
11:53 AM $ 0.0131
-0.04%
$ 8.85 million $ 51.19 million
11:52 AM $ 0.0131
-0.03%
$ 8.85 million $ 51.11 million
11:51 AM $ 0.0131
-0.06%
$ 8.85 million $ 51.04 million
11:50 AM $ 0.0131
+0.16%
$ 8.85 million $ 51 million
11:49 AM $ 0.0131
+0.14%
$ 8.85 million $ 50.97 million
11:48 AM $ 0.0131
-0.32%
$ 8.85 million $ 50.97 million
11:47 AM $ 0.0131
-0.24%
$ 8.85 million $ 50.86 million
11:46 AM $ 0.0132
+0.06%
$ 8.85 million $ 50.75 million
11:45 AM $ 0.0132
-0.08%
$ 8.85 million $ 50.66 million
11:44 AM $ 0.0132
+0.12%
$ 8.88 million $ 50.66 million
11:43 AM $ 0.0132
+0.10%
$ 8.88 million $ 50.57 million
11:42 AM $ 0.0131
+0.00%
$ 8.88 million $ 50.45 million
11:41 AM $ 0.0131
+0.13%
$ 8.88 million $ 50.36 million
11:40 AM $ 0.0131
+0.04%
$ 8.88 million $ 50.29 million
11:39 AM $ 0.0131
+0.05%
$ 8.85 million $ 50.2 million
11:38 AM $ 0.0131
+0.06%
$ 8.85 million $ 50.12 million
11:37 AM $ 0.0131
+0.04%
$ 8.85 million $ 50.05 million
11:36 AM $ 0.0131
+0.11%
$ 8.85 million $ 49.98 million
11:35 AM $ 0.0131
-0.05%
$ 8.85 million $ 49.89 million
11:34 AM $ 0.0131
+0.00%
$ 8.83 million $ 49.82 million
11:33 AM $ 0.0131
-0.08%
$ 8.83 million $ 49.76 million
11:32 AM $ 0.0131
+0.07%
$ 8.83 million $ 49.74 million
11:31 AM $ 0.0131
-0.08%
$ 8.83 million $ 49.78 million
11:30 AM $ 0.0131
-0.10%
$ 8.83 million $ 49.78 million
11:29 AM $ 0.0131
-0.18%
$ 8.85 million $ 49.79 million
11:28 AM $ 0.0131
-0.47%
$ 8.85 million $ 49.74 million
11:27 AM $ 0.0132
-0.09%
$ 8.85 million $ 49.69 million
11:26 AM $ 0.0132
-0.01%
$ 8.85 million $ 49.66 million
11:25 AM $ 0.0132
-0.10%
$ 8.85 million $ 49.59 million
11:24 AM $ 0.0132
-0.08%
$ 8.92 million $ 49.55 million
11:23 AM $ 0.0132
+0.00%
$ 8.92 million $ 49.52 million
11:22 AM $ 0.0132
+0.15%
$ 8.92 million $ 49.46 million
11:21 AM $ 0.0132
+0.15%
$ 8.92 million $ 49.39 million
11:20 AM $ 0.0132
+0.01%
$ 8.92 million $ 49.3 million
11:19 AM $ 0.0132
+0.04%
$ 8.89 million $ 49.24 million
11:18 AM $ 0.0132
+0.25%
$ 8.89 million $ 49.2 million
11:17 AM $ 0.0131
+0.35%
$ 8.89 million $ 49.15 million
11:16 AM $ 0.0131
-0.12%
$ 8.89 million $ 49.11 million
11:15 AM $ 0.0131
+0.00%
$ 8.89 million $ 49.06 million
11:14 AM $ 0.0131
+0.03%
$ 8.85 million $ 49.05 million
11:13 AM $ 0.0131
+0.23%
$ 8.85 million $ 48.99 million
11:12 AM $ 0.0131
+0.15%
$ 8.85 million $ 48.92 million
11:11 AM $ 0.0131
+0.09%
$ 8.85 million $ 48.83 million
11:10 AM $ 0.0131
-0.06%
$ 8.85 million $ 48.83 million