CTR Historical Data

CTR Page 11
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.013
-0.01%
$ 8.8 million $ 52.99 million
12:27 PM $ 0.013
+0.04%
$ 8.8 million $ 52.93 million
12:26 PM $ 0.013
+0.03%
$ 8.8 million $ 52.93 million
12:25 PM $ 0.013
+0.10%
$ 8.8 million $ 52.87 million
12:24 PM $ 0.013
-0.05%
$ 8.78 million $ 52.82 million
12:23 PM $ 0.013
+0.04%
$ 8.78 million $ 52.78 million
12:22 PM $ 0.013
+0.02%
$ 8.78 million $ 52.72 million
12:21 PM $ 0.013
+0.05%
$ 8.78 million $ 52.67 million
12:20 PM $ 0.013
+0.44%
$ 8.78 million $ 52.63 million
12:19 PM $ 0.013
-0.31%
$ 8.75 million $ 52.61 million
12:18 PM $ 0.013
-0.04%
$ 8.75 million $ 52.52 million
12:17 PM $ 0.013
-0.06%
$ 8.75 million $ 52.44 million
12:16 PM $ 0.013
+0.00%
$ 8.75 million $ 52.39 million
12:15 PM $ 0.013
-0.03%
$ 8.75 million $ 52.29 million
12:14 PM $ 0.013
+0.05%
$ 8.79 million $ 52.22 million
12:13 PM $ 0.013
-0.02%
$ 8.79 million $ 52.14 million
12:12 PM $ 0.013
+0.04%
$ 8.79 million $ 52.08 million
12:11 PM $ 0.013
-0.01%
$ 8.79 million $ 52.01 million
12:10 PM $ 0.013
+0.05%
$ 8.79 million $ 51.84 million
12:09 PM $ 0.013
+0.08%
$ 8.78 million $ 51.83 million
12:08 PM $ 0.013
-0.06%
$ 8.78 million $ 51.83 million
12:07 PM $ 0.013
-0.02%
$ 8.78 million $ 51.8 million
12:06 PM $ 0.013
+0.46%
$ 8.78 million $ 51.81 million
12:05 PM $ 0.013
-0.79%
$ 8.78 million $ 51.82 million
12:04 PM $ 0.0131
-0.26%
$ 8.81 million $ 51.78 million
12:03 PM $ 0.0131
+0.02%
$ 8.81 million $ 51.75 million
12:02 PM $ 0.0131
-0.06%
$ 8.81 million $ 51.65 million
12:01 PM $ 0.0131
-0.06%
$ 8.81 million $ 51.61 million
12:00 PM $ 0.0131
-0.01%
$ 8.81 million $ 51.57 million
11:59 AM $ 0.0131
+0.05%
$ 8.84 million $ 51.52 million
11:58 AM $ 0.0131
+0.02%
$ 8.84 million $ 51.5 million
11:57 AM $ 0.0131
+0.04%
$ 8.84 million $ 51.43 million
11:56 AM $ 0.0131
-0.12%
$ 8.84 million $ 51.39 million
11:55 AM $ 0.0131
-0.05%
$ 8.84 million $ 51.33 million
11:54 AM $ 0.0131
-0.02%
$ 8.85 million $ 51.27 million
11:53 AM $ 0.0131
-0.04%
$ 8.85 million $ 51.19 million
11:52 AM $ 0.0131
-0.03%
$ 8.85 million $ 51.11 million
11:51 AM $ 0.0131
-0.06%
$ 8.85 million $ 51.04 million
11:50 AM $ 0.0131
+0.16%
$ 8.85 million $ 51 million
11:49 AM $ 0.0131
+0.14%
$ 8.85 million $ 50.97 million
11:48 AM $ 0.0131
-0.32%
$ 8.85 million $ 50.97 million
11:47 AM $ 0.0131
-0.24%
$ 8.85 million $ 50.86 million
11:46 AM $ 0.0132
+0.06%
$ 8.85 million $ 50.75 million
11:45 AM $ 0.0132
-0.08%
$ 8.85 million $ 50.66 million
11:44 AM $ 0.0132
+0.12%
$ 8.88 million $ 50.66 million
11:43 AM $ 0.0132
+0.10%
$ 8.88 million $ 50.57 million
11:42 AM $ 0.0131
+0.00%
$ 8.88 million $ 50.45 million
11:41 AM $ 0.0131
+0.13%
$ 8.88 million $ 50.36 million
11:40 AM $ 0.0131
+0.04%
$ 8.88 million $ 50.29 million
11:39 AM $ 0.0131
+0.05%
$ 8.85 million $ 50.2 million