CTR Historical Data

CTR Page 12
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0131
+0.07%
$ 8.82 million $ 53.39 million
1:04 PM $ 0.0131
+0.02%
$ 8.8 million $ 53.38 million
1:03 PM $ 0.0131
-0.13%
$ 8.8 million $ 53.38 million
1:02 PM $ 0.0131
+0.16%
$ 8.8 million $ 53.38 million
1:01 PM $ 0.0131
+0.12%
$ 8.8 million $ 53.38 million
1:00 PM $ 0.013
-0.03%
$ 8.8 million $ 53.37 million
12:59 PM $ 0.013
-0.39%
$ 8.8 million $ 53.37 million
12:58 PM $ 0.0131
-0.17%
$ 8.8 million $ 53.35 million
12:57 PM $ 0.0131
+0.03%
$ 8.8 million $ 53.32 million
12:56 PM $ 0.0131
+0.01%
$ 8.8 million $ 53.29 million
12:55 PM $ 0.0131
+0.02%
$ 8.8 million $ 53.33 million
12:54 PM $ 0.0131
-0.75%
$ 8.84 million $ 53.33 million
12:53 PM $ 0.0132
-0.18%
$ 8.84 million $ 53.3 million
12:52 PM $ 0.0132
+0.00%
$ 8.84 million $ 53.23 million
12:51 PM $ 0.0132
-0.06%
$ 8.84 million $ 53.14 million
12:50 PM $ 0.0132
+0.00%
$ 8.84 million $ 52.97 million
12:49 PM $ 0.0132
+0.27%
$ 8.92 million $ 52.92 million
12:48 PM $ 0.0132
+0.48%
$ 8.92 million $ 52.84 million
12:47 PM $ 0.0131
+0.23%
$ 8.92 million $ 52.77 million
12:46 PM $ 0.0131
+0.13%
$ 8.92 million $ 52.73 million
12:45 PM $ 0.0131
+0.17%
$ 8.92 million $ 54.12 million
12:44 PM $ 0.0131
+0.06%
$ 8.82 million $ 54.04 million
12:43 PM $ 0.0131
-0.06%
$ 8.82 million $ 53.96 million
12:42 PM $ 0.0131
-0.05%
$ 8.82 million $ 53.91 million
12:41 PM $ 0.0131
+0.02%
$ 8.82 million $ 53.82 million
12:40 PM $ 0.0131
+0.05%
$ 8.82 million $ 53.82 million
12:39 PM $ 0.0131
+0.03%
$ 8.81 million $ 53.76 million
12:38 PM $ 0.0131
+0.01%
$ 8.81 million $ 53.72 million
12:37 PM $ 0.0131
-0.03%
$ 8.81 million $ 53.67 million
12:36 PM $ 0.0131
+0.04%
$ 8.81 million $ 53.63 million
12:35 PM $ 0.0131
+0.00%
$ 8.81 million $ 53.56 million
12:34 PM $ 0.0131
+0.00%
$ 8.81 million $ 53.52 million
12:33 PM $ 0.0131
+0.08%
$ 8.81 million $ 53.41 million
12:32 PM $ 0.013
-0.03%
$ 8.81 million $ 53.36 million
12:31 PM $ 0.013
+0.01%
$ 8.81 million $ 53.3 million
12:30 PM $ 0.013
-0.03%
$ 8.81 million $ 53.24 million
12:29 PM $ 0.013
+0.03%
$ 8.8 million $ 53.16 million
12:28 PM $ 0.013
-0.01%
$ 8.8 million $ 52.99 million
12:27 PM $ 0.013
+0.04%
$ 8.8 million $ 52.93 million
12:26 PM $ 0.013
+0.03%
$ 8.8 million $ 52.93 million
12:25 PM $ 0.013
+0.10%
$ 8.8 million $ 52.87 million
12:24 PM $ 0.013
-0.05%
$ 8.78 million $ 52.82 million
12:23 PM $ 0.013
+0.04%
$ 8.78 million $ 52.78 million
12:22 PM $ 0.013
+0.02%
$ 8.78 million $ 52.72 million
12:21 PM $ 0.013
+0.05%
$ 8.78 million $ 52.67 million
12:20 PM $ 0.013
+0.44%
$ 8.78 million $ 52.63 million
12:19 PM $ 0.013
-0.31%
$ 8.75 million $ 52.61 million
12:18 PM $ 0.013
-0.04%
$ 8.75 million $ 52.52 million
12:17 PM $ 0.013
-0.06%
$ 8.75 million $ 52.44 million
12:16 PM $ 0.013
+0.00%
$ 8.75 million $ 52.39 million