CTR Historical Data

CTR Page 13
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0131
+0.06%
$ 8.86 million $ 50.92 million
1:43 PM $ 0.0131
+0.53%
$ 8.86 million $ 50.94 million
1:42 PM $ 0.0131
+0.01%
$ 8.86 million $ 50.95 million
1:41 PM $ 0.0131
+0.07%
$ 8.86 million $ 50.99 million
1:40 PM $ 0.013
+0.06%
$ 8.86 million $ 50.95 million
1:39 PM $ 0.013
-0.05%
$ 8.79 million $ 50.97 million
1:38 PM $ 0.013
+0.15%
$ 8.79 million $ 50.99 million
1:37 PM $ 0.013
+0.08%
$ 8.79 million $ 50.99 million
1:36 PM $ 0.013
+0.06%
$ 8.79 million $ 51.02 million
1:35 PM $ 0.013
-0.15%
$ 8.79 million $ 51.02 million
1:34 PM $ 0.013
+0.00%
$ 8.78 million $ 51.05 million
1:33 PM $ 0.013
+0.02%
$ 8.78 million $ 51.09 million
1:32 PM $ 0.013
-0.19%
$ 8.78 million $ 51.11 million
1:31 PM $ 0.0131
+0.35%
$ 8.78 million $ 51.14 million
1:30 PM $ 0.013
+0.14%
$ 8.78 million $ 51.14 million
1:29 PM $ 0.013
-0.04%
$ 8.77 million $ 51.15 million
1:28 PM $ 0.013
-0.16%
$ 8.77 million $ 51.16 million
1:27 PM $ 0.013
-0.04%
$ 8.77 million $ 51.18 million
1:26 PM $ 0.013
+0.05%
$ 8.77 million $ 51.2 million
1:25 PM $ 0.013
-0.07%
$ 8.77 million $ 51.14 million
1:24 PM $ 0.013
-0.04%
$ 8.8 million $ 51.16 million
1:23 PM $ 0.0131
+0.06%
$ 8.8 million $ 51.22 million
1:22 PM $ 0.013
-0.09%
$ 8.8 million $ 51.25 million
1:21 PM $ 0.0131
+0.04%
$ 8.8 million $ 51.26 million
1:20 PM $ 0.0131
-0.01%
$ 8.8 million $ 51.26 million
1:19 PM $ 0.0131
-0.15%
$ 8.8 million $ 51.31 million
1:18 PM $ 0.0131
-0.11%
$ 8.8 million $ 51.31 million
1:17 PM $ 0.0131
+0.01%
$ 8.8 million $ 51.3 million
1:16 PM $ 0.0131
+0.01%
$ 8.8 million $ 51.27 million
1:15 PM $ 0.0131
+0.04%
$ 8.8 million $ 51.27 million
1:14 PM $ 0.0131
+0.00%
$ 8.82 million $ 51.27 million
1:12 PM $ 0.0131
-0.06%
$ 8.82 million $ 51.24 million
1:11 PM $ 0.0131
+0.10%
$ 8.82 million $ 51.24 million
1:10 PM $ 0.0131
+0.08%
$ 8.82 million $ 51.22 million
1:09 PM $ 0.0131
-0.02%
$ 8.82 million $ 53.43 million
1:08 PM $ 0.0131
+0.06%
$ 8.82 million $ 53.41 million
1:07 PM $ 0.0131
-0.01%
$ 8.82 million $ 53.41 million
1:06 PM $ 0.0131
+0.06%
$ 8.82 million $ 53.41 million
1:05 PM $ 0.0131
+0.07%
$ 8.82 million $ 53.39 million
1:04 PM $ 0.0131
+0.02%
$ 8.8 million $ 53.38 million
1:03 PM $ 0.0131
-0.13%
$ 8.8 million $ 53.38 million
1:02 PM $ 0.0131
+0.16%
$ 8.8 million $ 53.38 million
1:01 PM $ 0.0131
+0.12%
$ 8.8 million $ 53.38 million
1:00 PM $ 0.013
-0.03%
$ 8.8 million $ 53.37 million
12:59 PM $ 0.013
-0.39%
$ 8.8 million $ 53.37 million
12:58 PM $ 0.0131
-0.17%
$ 8.8 million $ 53.35 million
12:57 PM $ 0.0131
+0.03%
$ 8.8 million $ 53.32 million
12:56 PM $ 0.0131
+0.01%
$ 8.8 million $ 53.29 million
12:55 PM $ 0.0131
+0.02%
$ 8.8 million $ 53.33 million
12:54 PM $ 0.0131
-0.75%
$ 8.84 million $ 53.33 million