CTR Historical Data

CTR Page 15
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.013
-0.05%
$ 8.74 million $ 49.22 million
2:49 PM $ 0.013
+0.07%
$ 8.75 million $ 49.26 million
2:48 PM $ 0.013
+0.04%
$ 8.75 million $ 49.3 million
2:47 PM $ 0.013
+0.26%
$ 8.75 million $ 49.33 million
2:46 PM $ 0.0129
+0.01%
$ 8.75 million $ 49.38 million
2:45 PM $ 0.0129
+0.04%
$ 8.75 million $ 49.23 million
2:44 PM $ 0.0129
+0.03%
$ 8.72 million $ 49.27 million
2:43 PM $ 0.0129
-0.17%
$ 8.72 million $ 49.31 million
2:42 PM $ 0.0129
+0.10%
$ 8.72 million $ 49.34 million
2:41 PM $ 0.0129
+0.30%
$ 8.72 million $ 49.37 million
2:40 PM $ 0.0129
+0.18%
$ 8.72 million $ 49.39 million
2:39 PM $ 0.0129
-0.69%
$ 8.67 million $ 49.39 million
2:38 PM $ 0.0129
-0.24%
$ 8.67 million $ 49.45 million
2:37 PM $ 0.013
-0.04%
$ 8.67 million $ 49.49 million
2:36 PM $ 0.013
-0.16%
$ 8.67 million $ 49.52 million
2:35 PM $ 0.013
-0.05%
$ 8.67 million $ 49.56 million
2:34 PM $ 0.013
-0.02%
$ 8.77 million $ 49.61 million
2:33 PM $ 0.013
-0.07%
$ 8.77 million $ 49.67 million
2:32 PM $ 0.013
-0.15%
$ 8.77 million $ 49.72 million
2:31 PM $ 0.013
-0.02%
$ 8.77 million $ 49.76 million
2:30 PM $ 0.013
-0.01%
$ 8.77 million $ 49.74 million
2:29 PM $ 0.013
+0.06%
$ 8.79 million $ 49.74 million
2:28 PM $ 0.013
+0.20%
$ 8.79 million $ 49.79 million
2:27 PM $ 0.013
+0.03%
$ 8.79 million $ 49.81 million
2:26 PM $ 0.013
-0.09%
$ 8.79 million $ 49.88 million
2:25 PM $ 0.013
+0.01%
$ 8.79 million $ 49.82 million
2:24 PM $ 0.013
-0.10%
$ 8.78 million $ 49.84 million
2:23 PM $ 0.013
+0.00%
$ 8.78 million $ 49.89 million
2:22 PM $ 0.013
-0.14%
$ 8.78 million $ 49.9 million
2:21 PM $ 0.0131
+0.11%
$ 8.78 million $ 49.95 million
2:20 PM $ 0.013
-0.04%
$ 8.78 million $ 49.99 million
2:19 PM $ 0.013
-0.04%
$ 8.79 million $ 49.99 million
2:18 PM $ 0.013
+0.00%
$ 8.79 million $ 50.02 million
2:17 PM $ 0.0131
-0.02%
$ 8.79 million $ 50.09 million
2:16 PM $ 0.0131
-0.13%
$ 8.79 million $ 50.09 million
2:15 PM $ 0.0131
+0.13%
$ 8.79 million $ 50.14 million
2:14 PM $ 0.0131
-0.28%
$ 8.8 million $ 50.15 million
2:13 PM $ 0.0131
-0.28%
$ 8.8 million $ 50.17 million
2:12 PM $ 0.0131
-0.14%
$ 8.8 million $ 50.21 million
2:11 PM $ 0.0131
+0.05%
$ 8.8 million $ 50.25 million
2:10 PM $ 0.0131
+0.04%
$ 8.8 million $ 50.26 million
2:09 PM $ 0.0131
+0.04%
$ 8.85 million $ 50.29 million
2:08 PM $ 0.0131
+0.07%
$ 8.85 million $ 50.34 million
2:07 PM $ 0.0131
-0.05%
$ 8.85 million $ 50.35 million
2:06 PM $ 0.0131
+0.03%
$ 8.85 million $ 50.37 million
2:05 PM $ 0.0131
+0.00%
$ 8.85 million $ 50.35 million
2:04 PM $ 0.0131
+0.00%
$ 8.85 million $ 50.39 million
2:03 PM $ 0.0131
+0.18%
$ 8.85 million $ 50.44 million
2:02 PM $ 0.0131
-0.05%
$ 8.85 million $ 50.48 million
2:01 PM $ 0.0131
+0.03%
$ 8.85 million $ 50.51 million