CTR Historical Data

CTR Page 18
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0131
+0.06%
$ 8.86 million $ 43.16 million
4:18 PM $ 0.0131
+0.11%
$ 8.86 million $ 43.17 million
4:17 PM $ 0.0131
-0.07%
$ 8.86 million $ 43.17 million
4:16 PM $ 0.0131
-0.02%
$ 8.86 million $ 43.17 million
4:15 PM $ 0.0131
-0.17%
$ 8.86 million $ 43.15 million
4:14 PM $ 0.0131
-0.08%
$ 8.86 million $ 43.15 million
4:13 PM $ 0.0132
-0.09%
$ 8.86 million $ 43.15 million
4:12 PM $ 0.0132
-0.11%
$ 8.86 million $ 43.14 million
4:11 PM $ 0.0132
-0.05%
$ 8.86 million $ 43.13 million
4:10 PM $ 0.0132
+0.01%
$ 8.86 million $ 43.12 million
4:09 PM $ 0.0132
+0.03%
$ 8.89 million $ 43.12 million
4:08 PM $ 0.0132
+0.05%
$ 8.89 million $ 43.12 million
4:07 PM $ 0.0132
+0.21%
$ 8.89 million $ 43.12 million
4:06 PM $ 0.0131
+0.04%
$ 8.89 million $ 43.12 million
4:05 PM $ 0.0131
-0.05%
$ 8.89 million $ 43.13 million
4:04 PM $ 0.0131
+0.14%
$ 8.86 million $ 43.12 million
4:03 PM $ 0.0131
-0.14%
$ 8.86 million $ 43.13 million
4:02 PM $ 0.0131
+0.09%
$ 8.86 million $ 43.13 million
4:01 PM $ 0.0131
-0.34%
$ 8.86 million $ 43.13 million
4:00 PM $ 0.0132
+0.08%
$ 8.86 million $ 43.13 million
3:59 PM $ 0.0132
+0.22%
$ 8.87 million $ 43.14 million
3:58 PM $ 0.0131
+0.06%
$ 8.87 million $ 43.18 million
3:57 PM $ 0.0131
+0.12%
$ 8.87 million $ 43.2 million
3:56 PM $ 0.0131
-0.03%
$ 8.87 million $ 43.23 million
3:55 PM $ 0.0131
+0.02%
$ 8.87 million $ 43.25 million
3:54 PM $ 0.0131
+0.15%
$ 8.83 million $ 43.26 million
3:53 PM $ 0.0131
+0.25%
$ 8.83 million $ 43.3 million
3:52 PM $ 0.013
-0.23%
$ 8.83 million $ 43.3 million
3:51 PM $ 0.0131
-0.01%
$ 8.83 million $ 43.32 million
3:50 PM $ 0.0131
+0.13%
$ 8.83 million $ 43.34 million
3:49 PM $ 0.0131
-0.42%
$ 8.81 million $ 43.35 million
3:48 PM $ 0.0131
-0.17%
$ 8.81 million $ 43.34 million
3:47 PM $ 0.0131
-0.11%
$ 8.81 million $ 43.35 million
3:46 PM $ 0.0132
+0.10%
$ 8.81 million $ 43.36 million
3:45 PM $ 0.0131
-0.26%
$ 8.81 million $ 43.36 million
3:44 PM $ 0.0132
+0.49%
$ 8.88 million $ 43.37 million
3:43 PM $ 0.0131
+0.15%
$ 8.88 million $ 43.36 million
3:42 PM $ 0.0131
+0.03%
$ 8.88 million $ 43.37 million
3:41 PM $ 0.0131
+0.08%
$ 8.88 million $ 43.38 million
3:40 PM $ 0.0131
+0.05%
$ 8.88 million $ 43.38 million
3:39 PM $ 0.0131
+0.06%
$ 8.8 million $ 43.4 million
3:38 PM $ 0.013
+0.03%
$ 8.8 million $ 43.42 million
3:37 PM $ 0.013
+0.01%
$ 8.8 million $ 43.43 million
3:36 PM $ 0.013
-0.07%
$ 8.8 million $ 43.44 million
3:35 PM $ 0.0131
+0.04%
$ 8.8 million $ 43.49 million
3:34 PM $ 0.0131
-0.15%
$ 8.8 million $ 43.49 million
3:33 PM $ 0.0131
+0.17%
$ 8.8 million $ 43.51 million
3:32 PM $ 0.0131
-0.67%
$ 8.8 million $ 43.54 million
3:31 PM $ 0.0131
-0.11%
$ 8.8 million $ 43.51 million
3:30 PM $ 0.0132
-0.01%
$ 8.8 million $ 43.52 million