CTR Historical Data

CTR Page 19
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0132
+0.00%
$ 8.9 million $ 43.01 million
4:41 PM $ 0.0132
-0.12%
$ 8.9 million $ 43.03 million
4:40 PM $ 0.0132
-0.05%
$ 8.9 million $ 43.05 million
4:39 PM $ 0.0132
+0.00%
$ 8.92 million $ 43.05 million
4:38 PM $ 0.0132
-0.08%
$ 8.92 million $ 43.09 million
4:37 PM $ 0.0132
+0.51%
$ 8.92 million $ 43.08 million
4:36 PM $ 0.0132
-0.08%
$ 8.92 million $ 43.08 million
4:35 PM $ 0.0132
+0.07%
$ 8.92 million $ 43.07 million
4:34 PM $ 0.0132
-0.01%
$ 8.89 million $ 43.08 million
4:33 PM $ 0.0132
+0.05%
$ 8.89 million $ 43.1 million
4:32 PM $ 0.0132
+0.04%
$ 8.89 million $ 43.1 million
4:31 PM $ 0.0132
-0.02%
$ 8.89 million $ 43.1 million
4:30 PM $ 0.0132
+0.01%
$ 8.89 million $ 43.09 million
4:29 PM $ 0.0132
+0.38%
$ 8.89 million $ 43.09 million
4:28 PM $ 0.0131
+0.10%
$ 8.89 million $ 43.08 million
4:27 PM $ 0.0131
+0.05%
$ 8.89 million $ 43.09 million
4:26 PM $ 0.0131
-0.03%
$ 8.89 million $ 43.08 million
4:25 PM $ 0.0131
-0.20%
$ 8.89 million $ 43.08 million
4:24 PM $ 0.0131
+0.00%
$ 8.85 million $ 43.12 million
4:23 PM $ 0.0131
-0.04%
$ 8.85 million $ 43.12 million
4:22 PM $ 0.0131
+0.02%
$ 8.85 million $ 43.15 million
4:21 PM $ 0.0131
-0.12%
$ 8.85 million $ 43.16 million
4:20 PM $ 0.0131
+0.04%
$ 8.85 million $ 43.16 million
4:19 PM $ 0.0131
+0.06%
$ 8.86 million $ 43.16 million
4:18 PM $ 0.0131
+0.11%
$ 8.86 million $ 43.17 million
4:17 PM $ 0.0131
-0.07%
$ 8.86 million $ 43.17 million
4:16 PM $ 0.0131
-0.02%
$ 8.86 million $ 43.17 million
4:15 PM $ 0.0131
-0.17%
$ 8.86 million $ 43.15 million
4:14 PM $ 0.0131
-0.08%
$ 8.86 million $ 43.15 million
4:13 PM $ 0.0132
-0.09%
$ 8.86 million $ 43.15 million
4:12 PM $ 0.0132
-0.11%
$ 8.86 million $ 43.14 million
4:11 PM $ 0.0132
-0.05%
$ 8.86 million $ 43.13 million
4:10 PM $ 0.0132
+0.01%
$ 8.86 million $ 43.12 million
4:09 PM $ 0.0132
+0.03%
$ 8.89 million $ 43.12 million
4:08 PM $ 0.0132
+0.05%
$ 8.89 million $ 43.12 million
4:07 PM $ 0.0132
+0.21%
$ 8.89 million $ 43.12 million
4:06 PM $ 0.0131
+0.04%
$ 8.89 million $ 43.12 million
4:05 PM $ 0.0131
-0.05%
$ 8.89 million $ 43.13 million
4:04 PM $ 0.0131
+0.14%
$ 8.86 million $ 43.12 million
4:03 PM $ 0.0131
-0.14%
$ 8.86 million $ 43.13 million
4:02 PM $ 0.0131
+0.09%
$ 8.86 million $ 43.13 million
4:01 PM $ 0.0131
-0.34%
$ 8.86 million $ 43.13 million
4:00 PM $ 0.0132
+0.08%
$ 8.86 million $ 43.13 million
3:59 PM $ 0.0132
+0.22%
$ 8.87 million $ 43.14 million
3:58 PM $ 0.0131
+0.06%
$ 8.87 million $ 43.18 million
3:57 PM $ 0.0131
+0.12%
$ 8.87 million $ 43.2 million
3:56 PM $ 0.0131
-0.03%
$ 8.87 million $ 43.23 million
3:55 PM $ 0.0131
+0.02%
$ 8.87 million $ 43.25 million
3:54 PM $ 0.0131
+0.15%
$ 8.83 million $ 43.26 million
3:53 PM $ 0.0131
+0.25%
$ 8.83 million $ 43.3 million