CTR Historical Data

CTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.015
+0.98%
$ 10.12 million $ 19.74 million
Jun 8, 5 AM $ 0.0149
-2.73%
$ 10.02 million $ 19.94 million
Jun 8, 4 AM $ 0.0153
+1.14%
$ 10.3 million $ 20.24 million
Jun 8, 3 AM $ 0.0151
+0.00%
$ 10.19 million $ 20.26 million
Jun 8, 2 AM $ 0.0151
+1.03%
$ 10.19 million $ 20.3 million
Jun 8, 1 AM $ 0.015
-0.14%
$ 10.08 million $ 20.38 million
Jun 8, 12 AM $ 0.015
+3.22%
$ 10.09 million $ 20.3 million
Jun 7, 11 PM $ 0.0145
-1.36%
$ 9.77 million $ 20.12 million
Jun 7, 10 PM $ 0.0147
-1.32%
$ 9.88 million $ 19.63 million
Jun 7, 9 PM $ 0.0149
-0.25%
$ 10.02 million $ 18.82 million
Jun 7, 8 PM $ 0.0149
+1.38%
$ 10.04 million $ 18.64 million
Jun 7, 7 PM $ 0.0147
-2.02%
$ 9.9 million $ 18.33 million
Jun 7, 6 PM $ 0.015
+0.62%
$ 10.11 million $ 17.86 million
Jun 7, 5 PM $ 0.0149
+0.66%
$ 10.05 million $ 17.78 million
Jun 7, 4 PM $ 0.0148
-1.05%
$ 9.98 million $ 17.81 million
Jun 7, 3 PM $ 0.015
-1.39%
$ 10.09 million $ 17.93 million
Jun 7, 2 PM $ 0.0152
-0.78%
$ 10.23 million $ 17.95 million
Jun 7, 1 PM $ 0.0154
-1.96%
$ 10.36 million $ 18.31 million
Jun 7, 12 PM $ 0.0157
+4.21%
$ 10.57 million $ 18.17 million
Jun 7, 11 AM $ 0.015
-1.21%
$ 10.14 million $ 18.44 million
Jun 7, 10 AM $ 0.0152
+0.28%
$ 10.27 million $ 18.9 million
Jun 7, 9 AM $ 0.0152
-1.19%
$ 10.24 million $ 18.92 million
Jun 7, 8 AM $ 0.0154
+1.91%
$ 10.37 million $ 18.87 million
Jun 7, 7 AM $ 0.0151
+0.76%
$ 10.17 million $ 18.73 million
Jun 7, 6 AM $ 0.015
-2.97%
$ 10.09 million $ 18.55 million
Jun 7, 5 AM $ 0.0154
+0.27%
$ 10.42 million $ 18.55 million
Jun 7, 4 AM $ 0.0154
+3.27%
$ 10.39 million $ 18.64 million
Jun 7, 3 AM $ 0.0149
+1.41%
$ 10.06 million $ 18.63 million
Jun 7, 2 AM $ 0.0147
+1.51%
$ 9.92 million $ 18.6 million
Jun 7, 1 AM $ 0.0145
-1.62%
$ 9.77 million $ 18.26 million
Jun 7, 12 AM $ 0.0147
-1.40%
$ 9.93 million $ 17.97 million
Jun 6, 11 PM $ 0.0149
+0.64%
$ 10.07 million $ 17.71 million
Jun 6, 10 PM $ 0.0148
+1.18%
$ 10.01 million $ 17.65 million
Jun 6, 9 PM $ 0.0147
-0.41%
$ 9.89 million $ 17.78 million
Jun 6, 8 PM $ 0.0147
-0.48%
$ 9.93 million $ 17.95 million
Jun 6, 7 PM $ 0.0148
-0.58%
$ 9.98 million $ 18.19 million
Jun 6, 6 PM $ 0.0149
-1.58%
$ 10.04 million $ 18.36 million
Jun 6, 5 PM $ 0.0151
-1.96%
$ 10.2 million $ 18.36 million
Jun 6, 4 PM $ 0.0154
-3.22%
$ 10.4 million $ 18.29 million
Jun 6, 3 PM $ 0.0159
+1.29%
$ 10.75 million $ 18.31 million
Jun 6, 2 PM $ 0.0157
-0.58%
$ 10.61 million $ 18.17 million
Jun 6, 1 PM $ 0.0158
-5.97%
$ 10.67 million $ 18.25 million
Jun 6, 12 PM $ 0.0168
+6.68%
$ 11.35 million $ 18.37 million
Jun 6, 11 AM $ 0.0158
+10.45%
$ 10.64 million $ 17.56 million
Jun 6, 10 AM $ 0.0143
-0.86%
$ 9.63 million $ 16.79 million
Jun 6, 9 AM $ 0.0144
+2.54%
$ 9.72 million $ 16.92 million
Jun 6, 8 AM $ 0.0141
-1.29%
$ 9.48 million $ 17.02 million
Jun 6, 7 AM $ 0.0142
+1.25%
$ 9.6 million $ 17.27 million
Jun 6, 6 AM $ 0.014
+3.21%
$ 9.47 million $ 18.06 million
Jun 6, 5 AM $ 0.0136
+3.31%
$ 9.18 million $ 18.96 million