CTR Historical Data

CTR Page 2
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0137
+0.01%
$ 9.28 million $ 41.36 million
7:52 AM $ 0.0137
+0.23%
$ 9.28 million $ 41.37 million
7:51 AM $ 0.0137
-0.08%
$ 9.28 million $ 41.39 million
7:50 AM $ 0.0137
-0.45%
$ 9.28 million $ 41.37 million
7:49 AM $ 0.0138
+0.04%
$ 9.29 million $ 41.34 million
7:48 AM $ 0.0138
+0.34%
$ 9.29 million $ 41.33 million
7:47 AM $ 0.0137
-0.25%
$ 9.29 million $ 41.31 million
7:46 AM $ 0.0137
-0.35%
$ 9.29 million $ 41.3 million
7:45 AM $ 0.0138
-0.21%
$ 9.29 million $ 41.34 million
7:44 AM $ 0.0138
-0.56%
$ 9.32 million $ 41.35 million
7:43 AM $ 0.0139
-0.29%
$ 9.32 million $ 41.37 million
7:42 AM $ 0.0139
-0.05%
$ 9.32 million $ 41.25 million
7:41 AM $ 0.014
-0.02%
$ 9.32 million $ 41.16 million
7:40 AM $ 0.014
-0.01%
$ 9.32 million $ 40.98 million
7:39 AM $ 0.014
-0.01%
$ 9.41 million $ 40.83 million
7:38 AM $ 0.014
-0.02%
$ 9.41 million $ 40.83 million
7:37 AM $ 0.014
+0.02%
$ 9.41 million $ 40.62 million
7:36 AM $ 0.014
-0.02%
$ 9.41 million $ 40.62 million
7:35 AM $ 0.014
+0.03%
$ 9.41 million $ 40.48 million
7:34 AM $ 0.014
+0.02%
$ 9.41 million $ 40.41 million
7:33 AM $ 0.014
+0.01%
$ 9.41 million $ 40.38 million
7:32 AM $ 0.014
+0.02%
$ 9.41 million $ 40.36 million
7:31 AM $ 0.014
-0.03%
$ 9.41 million $ 40.31 million
7:30 AM $ 0.014
+0.06%
$ 9.41 million $ 40.21 million
7:29 AM $ 0.0139
-0.09%
$ 9.4 million $ 40.18 million
7:28 AM $ 0.014
+0.06%
$ 9.4 million $ 40.13 million
7:27 AM $ 0.014
+0.18%
$ 9.4 million $ 40.13 million
7:26 AM $ 0.0139
+0.29%
$ 9.4 million $ 40.09 million
7:25 AM $ 0.0139
+0.70%
$ 9.4 million $ 39.95 million
7:24 AM $ 0.0138
+0.01%
$ 9.3 million $ 39.86 million
7:23 AM $ 0.0138
+0.01%
$ 9.3 million $ 39.81 million
7:22 AM $ 0.0138
-0.08%
$ 9.3 million $ 39.73 million
7:21 AM $ 0.0138
+0.00%
$ 9.3 million $ 39.67 million
7:20 AM $ 0.0138
-0.22%
$ 9.3 million $ 39.65 million
7:19 AM $ 0.0138
+0.02%
$ 9.33 million $ 39.62 million
7:18 AM $ 0.0138
-0.30%
$ 9.33 million $ 39.6 million
7:17 AM $ 0.0139
-0.58%
$ 9.33 million $ 39.59 million
7:16 AM $ 0.014
-0.34%
$ 9.33 million $ 39.55 million
7:15 AM $ 0.014
+0.01%
$ 9.33 million $ 39.35 million
7:14 AM $ 0.014
-0.07%
$ 9.45 million $ 39.16 million
7:13 AM $ 0.014
+0.00%
$ 9.45 million $ 38.97 million
7:12 AM $ 0.014
+0.01%
$ 9.45 million $ 38.91 million
7:11 AM $ 0.014
+0.00%
$ 9.45 million $ 38.62 million
7:10 AM $ 0.014
+0.03%
$ 9.45 million $ 38.49 million
7:09 AM $ 0.014
+0.02%
$ 9.45 million $ 38.4 million
7:08 AM $ 0.014
-0.12%
$ 9.45 million $ 38.4 million
7:07 AM $ 0.014
-0.05%
$ 9.45 million $ 38.33 million
7:06 AM $ 0.014
+0.01%
$ 9.45 million $ 38.26 million
7:05 AM $ 0.014
+0.04%
$ 9.45 million $ 38.22 million
7:04 AM $ 0.014
-0.07%
$ 9.46 million $ 38.17 million