CTR Historical Data

CTR Page 24
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0131
+0.00%
$ 8.86 million $ 43.38 million
6:13 PM $ 0.0131
-0.12%
$ 8.86 million $ 43.38 million
6:12 PM $ 0.0132
-0.04%
$ 8.86 million $ 43.37 million
6:11 PM $ 0.0132
+0.00%
$ 8.86 million $ 43.37 million
6:10 PM $ 0.0132
+0.25%
$ 8.86 million $ 43.36 million
6:09 PM $ 0.0131
-0.11%
$ 8.85 million $ 43.37 million
6:08 PM $ 0.0131
+0.07%
$ 8.85 million $ 43.36 million
6:07 PM $ 0.0131
-0.38%
$ 8.85 million $ 43.35 million
6:06 PM $ 0.0132
+0.04%
$ 8.85 million $ 43.35 million
6:05 PM $ 0.0132
-0.07%
$ 8.85 million $ 43.34 million
6:04 PM $ 0.0132
-0.12%
$ 8.89 million $ 43.34 million
6:03 PM $ 0.0132
+0.03%
$ 8.89 million $ 43.33 million
6:02 PM $ 0.0132
+0.04%
$ 8.89 million $ 43.33 million
6:01 PM $ 0.0132
+0.17%
$ 8.89 million $ 43.32 million
6:00 PM $ 0.0132
+0.08%
$ 8.89 million $ 43.3 million
5:59 PM $ 0.0132
+0.22%
$ 8.87 million $ 43.29 million
5:58 PM $ 0.0131
+0.05%
$ 8.87 million $ 43.28 million
5:57 PM $ 0.0131
+0.12%
$ 8.87 million $ 43.27 million
5:56 PM $ 0.0131
+0.09%
$ 8.87 million $ 43.25 million
5:55 PM $ 0.0131
-0.06%
$ 8.87 million $ 43.24 million
5:54 PM $ 0.0131
+0.03%
$ 8.83 million $ 43.24 million
5:53 PM $ 0.0131
-0.03%
$ 8.83 million $ 43.24 million
5:52 PM $ 0.0131
+0.01%
$ 8.83 million $ 43.24 million
5:51 PM $ 0.0131
-0.34%
$ 8.83 million $ 43.24 million
5:50 PM $ 0.0131
+0.11%
$ 8.83 million $ 43.23 million
5:49 PM $ 0.0131
-0.09%
$ 8.85 million $ 43.23 million
5:48 PM $ 0.0131
+0.07%
$ 8.85 million $ 43.22 million
5:47 PM $ 0.0131
+0.07%
$ 8.85 million $ 43.22 million
5:46 PM $ 0.0131
-0.17%
$ 8.85 million $ 43.2 million
5:45 PM $ 0.0131
+0.23%
$ 8.85 million $ 43.19 million
5:44 PM $ 0.0131
+0.05%
$ 8.8 million $ 43.17 million
5:43 PM $ 0.013
+0.20%
$ 8.8 million $ 43.15 million
5:42 PM $ 0.013
-0.06%
$ 8.8 million $ 43.13 million
5:41 PM $ 0.013
-0.06%
$ 8.8 million $ 43.11 million
5:40 PM $ 0.013
+0.21%
$ 8.8 million $ 39.75 million
5:39 PM $ 0.013
-0.33%
$ 8.78 million $ 43.09 million
5:38 PM $ 0.0131
+0.35%
$ 8.78 million $ 43.08 million
5:37 PM $ 0.013
-0.31%
$ 8.78 million $ 43.07 million
5:36 PM $ 0.013
-0.09%
$ 8.78 million $ 39.73 million
5:35 PM $ 0.013
-0.03%
$ 8.78 million $ 43.04 million
5:34 PM $ 0.013
-0.07%
$ 8.79 million $ 43.04 million
5:33 PM $ 0.013
+0.02%
$ 8.79 million $ 43.02 million
5:32 PM $ 0.013
-0.17%
$ 8.79 million $ 43.02 million
5:31 PM $ 0.0131
+0.20%
$ 8.79 million $ 43 million
5:30 PM $ 0.013
-0.06%
$ 8.79 million $ 42.99 million
5:29 PM $ 0.013
-0.84%
$ 8.8 million $ 42.95 million
5:28 PM $ 0.0132
-0.44%
$ 8.8 million $ 42.95 million
5:27 PM $ 0.0132
-0.10%
$ 8.8 million $ 42.94 million
5:26 PM $ 0.0133
+0.40%
$ 8.8 million $ 42.93 million
5:25 PM $ 0.0132
-0.09%
$ 8.8 million $ 42.93 million