CTR Historical Data

CTR Page 3
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0137
-0.41%
$ 9.23 million $ 41.79 million
8:11 AM $ 0.0138
-0.44%
$ 9.23 million $ 41.82 million
8:10 AM $ 0.0138
+0.46%
$ 9.23 million $ 41.85 million
8:09 AM $ 0.0138
+0.00%
$ 9.29 million $ 41.78 million
8:08 AM $ 0.0138
+0.02%
$ 9.29 million $ 41.71 million
8:07 AM $ 0.0138
+0.00%
$ 9.29 million $ 41.69 million
8:06 AM $ 0.0138
-0.02%
$ 9.29 million $ 41.66 million
8:05 AM $ 0.0138
+0.01%
$ 9.29 million $ 41.62 million
8:04 AM $ 0.0138
-0.10%
$ 9.29 million $ 41.62 million
8:03 AM $ 0.0138
+0.06%
$ 9.29 million $ 41.59 million
8:02 AM $ 0.0138
+0.14%
$ 9.29 million $ 41.58 million
8:01 AM $ 0.0138
+0.05%
$ 9.29 million $ 41.58 million
8:00 AM $ 0.0138
+0.03%
$ 9.29 million $ 41.57 million
7:59 AM $ 0.0138
+0.39%
$ 9.27 million $ 41.54 million
7:58 AM $ 0.0137
+0.10%
$ 9.27 million $ 41.52 million
7:57 AM $ 0.0137
-0.38%
$ 9.27 million $ 41.51 million
7:56 AM $ 0.0137
-0.20%
$ 9.27 million $ 41.39 million
7:55 AM $ 0.0138
-0.04%
$ 9.27 million $ 41.39 million
7:54 AM $ 0.0138
+0.18%
$ 9.28 million $ 41.38 million
7:53 AM $ 0.0137
+0.01%
$ 9.28 million $ 41.36 million
7:52 AM $ 0.0137
+0.23%
$ 9.28 million $ 41.37 million
7:51 AM $ 0.0137
-0.08%
$ 9.28 million $ 41.39 million
7:50 AM $ 0.0137
-0.45%
$ 9.28 million $ 41.37 million
7:49 AM $ 0.0138
+0.04%
$ 9.29 million $ 41.34 million
7:48 AM $ 0.0138
+0.34%
$ 9.29 million $ 41.33 million
7:47 AM $ 0.0137
-0.25%
$ 9.29 million $ 41.31 million
7:46 AM $ 0.0137
-0.35%
$ 9.29 million $ 41.3 million
7:45 AM $ 0.0138
-0.21%
$ 9.29 million $ 41.34 million
7:44 AM $ 0.0138
-0.56%
$ 9.32 million $ 41.35 million
7:43 AM $ 0.0139
-0.29%
$ 9.32 million $ 41.37 million
7:42 AM $ 0.0139
-0.05%
$ 9.32 million $ 41.25 million
7:41 AM $ 0.014
-0.02%
$ 9.32 million $ 41.16 million
7:40 AM $ 0.014
-0.01%
$ 9.32 million $ 40.98 million
7:39 AM $ 0.014
-0.01%
$ 9.41 million $ 40.83 million
7:38 AM $ 0.014
-0.02%
$ 9.41 million $ 40.83 million
7:37 AM $ 0.014
+0.02%
$ 9.41 million $ 40.62 million
7:36 AM $ 0.014
-0.02%
$ 9.41 million $ 40.62 million
7:35 AM $ 0.014
+0.03%
$ 9.41 million $ 40.48 million
7:34 AM $ 0.014
+0.02%
$ 9.41 million $ 40.41 million
7:33 AM $ 0.014
+0.01%
$ 9.41 million $ 40.38 million
7:32 AM $ 0.014
+0.02%
$ 9.41 million $ 40.36 million
7:31 AM $ 0.014
-0.03%
$ 9.41 million $ 40.31 million
7:30 AM $ 0.014
+0.06%
$ 9.41 million $ 40.21 million
7:29 AM $ 0.0139
-0.09%
$ 9.4 million $ 40.18 million
7:28 AM $ 0.014
+0.06%
$ 9.4 million $ 40.13 million
7:27 AM $ 0.014
+0.18%
$ 9.4 million $ 40.13 million
7:26 AM $ 0.0139
+0.29%
$ 9.4 million $ 40.09 million
7:25 AM $ 0.0139
+0.70%
$ 9.4 million $ 39.95 million
7:24 AM $ 0.0138
+0.01%
$ 9.3 million $ 39.86 million
7:23 AM $ 0.0138
+0.01%
$ 9.3 million $ 39.81 million