CTR Historical Data

CTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0179
-3.46%
$ 12.04 million $ 20.21 million
Jun 4, 4 AM $ 0.0185
+3.71%
$ 11 million $ 20.55 million
Jun 4, 3 AM $ 0.0178
+5.33%
$ 10.61 million $ 20.32 million
Jun 4, 2 AM $ 0.0169
-1.03%
$ 10.07 million $ 20.16 million
Jun 4, 1 AM $ 0.0171
-3.35%
$ 10.18 million $ 19.4 million
Jun 4, 12 AM $ 0.0177
+1.19%
$ 10.53 million $ 18.93 million
Jun 3, 11 PM $ 0.0175
-1.76%
$ 10.41 million $ 18.88 million
Jun 3, 10 PM $ 0.0178
-1.69%
$ 10.59 million $ 18.81 million
Jun 3, 9 PM $ 0.0181
+2.11%
$ 10.77 million $ 18.86 million
Jun 3, 8 PM $ 0.0177
-0.16%
$ 10.55 million $ 18.88 million
Jun 3, 7 PM $ 0.0178
-2.04%
$ 10.56 million $ 18.95 million
Jun 3, 6 PM $ 0.0181
-1.19%
$ 10.78 million $ 19.12 million
Jun 3, 5 PM $ 0.0183
+0.12%
$ 10.91 million $ 19.34 million
Jun 3, 4 PM $ 0.0183
+1.27%
$ 10.91 million $ 19.32 million
Jun 3, 3 PM $ 0.0181
+0.20%
$ 10.76 million $ 19.16 million
Jun 3, 2 PM $ 0.0181
+0.64%
$ 10.74 million $ 19.27 million
Jun 3, 1 PM $ 0.0179
+0.37%
$ 10.67 million $ 19.72 million
Jun 3, 12 PM $ 0.0179
+1.13%
$ 10.63 million $ 19.8 million
Jun 3, 11 AM $ 0.0177
-0.27%
$ 10.51 million $ 19.8 million
Jun 3, 10 AM $ 0.0177
-0.83%
$ 10.54 million $ 19.87 million
Jun 3, 9 AM $ 0.0179
-0.05%
$ 10.62 million $ 19.96 million
Jun 3, 8 AM $ 0.0179
-1.47%
$ 10.63 million $ 20.21 million
Jun 3, 7 AM $ 0.0181
-0.93%
$ 10.78 million $ 20.05 million
Jun 3, 6 AM $ 0.0183
-0.73%
$ 10.89 million $ 20.29 million
Jun 3, 5 AM $ 0.0184
+0.46%
$ 10.97 million $ 20.33 million
Jun 3, 4 AM $ 0.0184
+1.11%
$ 10.92 million $ 20.28 million
Jun 3, 3 AM $ 0.0182
+1.31%
$ 10.8 million $ 20.02 million
Jun 3, 2 AM $ 0.0179
-1.83%
$ 10.66 million $ 19.82 million
Jun 3, 1 AM $ 0.0182
+0.74%
$ 10.85 million $ 20.1 million
Jun 3, 12 AM $ 0.0181
+3.47%
$ 10.77 million $ 20.44 million
Jun 2, 11 PM $ 0.0175
+1.37%
$ 10.41 million $ 20.25 million
Jun 2, 10 PM $ 0.0173
+0.55%
$ 10.27 million $ 20.13 million
Jun 2, 9 PM $ 0.0172
-0.18%
$ 10.21 million $ 20.09 million
Jun 2, 8 PM $ 0.0172
+2.06%
$ 10.23 million $ 20.06 million
Jun 2, 7 PM $ 0.0169
-2.17%
$ 10.02 million $ 19.9 million
Jun 2, 6 PM $ 0.0172
+0.56%
$ 10.24 million $ 19.78 million
Jun 2, 5 PM $ 0.0171
+1.08%
$ 10.19 million $ 19.84 million
Jun 2, 4 PM $ 0.0169
-1.01%
$ 10.08 million $ 20.1 million
Jun 2, 3 PM $ 0.0171
-0.67%
$ 10.18 million $ 20.34 million
Jun 2, 2 PM $ 0.0172
+0.13%
$ 10.25 million $ 20.85 million
Jun 2, 1 PM $ 0.0172
-0.69%
$ 10.24 million $ 21.27 million
Jun 2, 12 PM $ 0.0173
-0.35%
$ 10.31 million $ 22.14 million
Jun 2, 11 AM $ 0.0174
+0.11%
$ 10.34 million $ 23.07 million
Jun 2, 10 AM $ 0.0174
+0.27%
$ 10.33 million $ 23.43 million
Jun 2, 9 AM $ 0.0173
-0.52%
$ 10.27 million $ 23.94 million
Jun 2, 8 AM $ 0.0173
+1.73%
$ 10.32 million $ 24.17 million
Jun 2, 7 AM $ 0.0171
-0.11%
$ 10.14 million $ 24.69 million
Jun 2, 6 AM $ 0.0171
+1.54%
$ 10.15 million $ 24.82 million
Jun 2, 5 AM $ 0.0168
-2.20%
$ 9.98 million $ 25.29 million
Jun 2, 4 AM $ 0.0172
-1.74%
$ 10.21 million $ 25.79 million