CTR Historical Data

CTR Page 4
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0133
-0.33%
$ 9 million $ 42.88 million
8:50 AM $ 0.0134
+0.13%
$ 9 million $ 42.81 million
8:49 AM $ 0.0134
-0.04%
$ 9.01 million $ 42.8 million
8:48 AM $ 0.0134
+0.11%
$ 9.01 million $ 42.81 million
8:47 AM $ 0.0134
+0.11%
$ 9.01 million $ 42.84 million
8:46 AM $ 0.0133
+0.54%
$ 9.01 million $ 42.83 million
8:45 AM $ 0.0133
-0.29%
$ 9.01 million $ 42.78 million
8:44 AM $ 0.0133
-0.53%
$ 8.97 million $ 42.78 million
8:43 AM $ 0.0134
-0.30%
$ 8.97 million $ 42.71 million
8:42 AM $ 0.0134
-0.96%
$ 8.97 million $ 32.95 million
8:41 AM $ 0.0134
-0.38%
$ 8.97 million $ 42.76 million
8:40 AM $ 0.0135
-0.97%
$ 8.97 million $ 42.78 million
8:39 AM $ 0.0136
+0.03%
$ 9.19 million $ 42.78 million
8:38 AM $ 0.0136
-0.05%
$ 9.19 million $ 42.78 million
8:37 AM $ 0.0136
-0.01%
$ 9.19 million $ 42.76 million
8:36 AM $ 0.0136
-0.04%
$ 9.19 million $ 42.74 million
8:35 AM $ 0.0136
-0.05%
$ 9.19 million $ 42.76 million
8:34 AM $ 0.0136
-0.08%
$ 9.2 million $ 42.76 million
8:33 AM $ 0.0137
+0.14%
$ 9.2 million $ 42.75 million
8:32 AM $ 0.0137
-0.22%
$ 9.2 million $ 42.77 million
8:31 AM $ 0.0137
-0.21%
$ 9.2 million $ 42.77 million
8:30 AM $ 0.0137
-0.06%
$ 9.2 million $ 42.74 million
8:29 AM $ 0.0137
+0.14%
$ 9.25 million $ 42.75 million
8:28 AM $ 0.0137
-0.23%
$ 9.25 million $ 42.68 million
8:27 AM $ 0.0137
-0.10%
$ 9.25 million $ 42.65 million
8:26 AM $ 0.0138
-0.02%
$ 9.25 million $ 42.59 million
8:25 AM $ 0.0138
+0.05%
$ 9.25 million $ 42.53 million
8:24 AM $ 0.0137
+0.00%
$ 9.27 million $ 42.07 million
8:23 AM $ 0.0137
+0.04%
$ 9.27 million $ 42.02 million
8:22 AM $ 0.0137
-0.02%
$ 9.27 million $ 41.9 million
8:21 AM $ 0.0137
+0.07%
$ 9.27 million $ 41.85 million
8:20 AM $ 0.0137
+0.01%
$ 9.27 million $ 41.86 million
8:19 AM $ 0.0137
+0.01%
$ 9.26 million $ 41.86 million
8:18 AM $ 0.0137
+0.02%
$ 9.26 million $ 41.83 million
8:17 AM $ 0.0137
+0.43%
$ 9.26 million $ 41.81 million
8:16 AM $ 0.0137
-0.33%
$ 9.26 million $ 41.81 million
8:15 AM $ 0.0137
+0.09%
$ 9.26 million $ 41.77 million
8:14 AM $ 0.0137
-0.36%
$ 9.23 million $ 41.78 million
8:13 AM $ 0.0137
+0.15%
$ 9.23 million $ 41.79 million
8:12 AM $ 0.0137
-0.41%
$ 9.23 million $ 41.79 million
8:11 AM $ 0.0138
-0.44%
$ 9.23 million $ 41.82 million
8:10 AM $ 0.0138
+0.46%
$ 9.23 million $ 41.85 million
8:09 AM $ 0.0138
+0.00%
$ 9.29 million $ 41.78 million
8:08 AM $ 0.0138
+0.02%
$ 9.29 million $ 41.71 million
8:07 AM $ 0.0138
+0.00%
$ 9.29 million $ 41.69 million
8:06 AM $ 0.0138
-0.02%
$ 9.29 million $ 41.66 million
8:05 AM $ 0.0138
+0.01%
$ 9.29 million $ 41.62 million
8:04 AM $ 0.0138
-0.10%
$ 9.29 million $ 41.62 million
8:03 AM $ 0.0138
+0.06%
$ 9.29 million $ 41.59 million
8:02 AM $ 0.0138
+0.14%
$ 9.29 million $ 41.58 million