CTR Historical Data

CTR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0167
-1.57%
$ 9.92 million $ 17.4 million
May 31, 2 AM $ 0.017
-1.02%
$ 10.08 million $ 17.52 million
May 31, 1 AM $ 0.0171
+1.48%
$ 10.2 million $ 17.54 million
May 31, 12 AM $ 0.0169
+0.92%
$ 10.05 million $ 17.77 million
May 30, 11 PM $ 0.0167
+0.56%
$ 9.96 million $ 18.01 million
May 30, 10 PM $ 0.0167
-1.53%
$ 9.9 million $ 18.68 million
May 30, 9 PM $ 0.0169
-1.11%
$ 10.06 million $ 19 million
May 30, 8 PM $ 0.0171
+1.67%
$ 10.17 million $ 19.26 million
May 30, 7 PM $ 0.0168
-0.03%
$ 10 million $ 19.19 million
May 30, 6 PM $ 0.0168
+2.16%
$ 10.01 million $ 19.5 million
May 30, 5 PM $ 0.0165
+0.66%
$ 9.79 million $ 19.46 million
May 30, 4 PM $ 0.0164
+0.41%
$ 9.73 million $ 20.01 million
May 30, 3 PM $ 0.0163
-0.65%
$ 9.69 million $ 20.37 million
May 30, 2 PM $ 0.0164
+0.68%
$ 9.75 million $ 20.78 million
May 30, 1 PM $ 0.0163
+0.17%
$ 9.68 million $ 21.46 million
May 30, 12 PM $ 0.0163
-0.78%
$ 9.67 million $ 22.38 million
May 30, 11 AM $ 0.0164
-0.36%
$ 9.74 million $ 22.91 million
May 30, 10 AM $ 0.0164
+0.17%
$ 9.78 million $ 23.18 million
May 30, 9 AM $ 0.0164
+1.08%
$ 9.76 million $ 23.79 million
May 30, 8 AM $ 0.0162
-1.78%
$ 9.66 million $ 24.35 million
May 30, 7 AM $ 0.0165
-1.47%
$ 9.83 million $ 24.58 million
May 30, 6 AM $ 0.0168
-1.40%
$ 9.98 million $ 25.36 million
May 30, 5 AM $ 0.017
+0.16%
$ 10.12 million $ 26.2 million
May 30, 4 AM $ 0.017
-0.87%
$ 10.11 million $ 26.99 million
May 30, 3 AM $ 0.0171
+0.45%
$ 10.2 million $ 28.99 million
May 30, 2 AM $ 0.0171
+3.27%
$ 10.15 million $ 30.17 million
May 30, 1 AM $ 0.0165
-2.71%
$ 9.83 million $ 32.12 million
May 30, 12 AM $ 0.017
-0.63%
$ 10.1 million $ 32.32 million
May 29, 11 PM $ 0.0171
-0.11%
$ 10.17 million $ 31.96 million
May 29, 10 PM $ 0.0171
+5.72%
$ 10.18 million $ 31.11 million
May 29, 9 PM $ 0.0162
+1.61%
$ 9.63 million $ 30.02 million
May 29, 8 PM $ 0.0159
-1.54%
$ 9.48 million $ 30.13 million
May 29, 7 PM $ 0.0162
-0.97%
$ 9.62 million $ 30.4 million
May 29, 6 PM $ 0.0163
-0.93%
$ 9.71 million $ 30.17 million
May 29, 5 PM $ 0.0165
+0.05%
$ 9.8 million $ 30.23 million
May 29, 4 PM $ 0.0165
-1.12%
$ 9.8 million $ 29.82 million
May 29, 3 PM $ 0.0167
+0.72%
$ 9.92 million $ 29.93 million
May 29, 2 PM $ 0.0165
-2.91%
$ 9.84 million $ 29.57 million
May 29, 1 PM $ 0.017
-5.17%
$ 10.14 million $ 29.99 million
May 29, 12 PM $ 0.018
-3.63%
$ 10.69 million $ 29.47 million
May 29, 11 AM $ 0.0186
+1.05%
$ 11.09 million $ 29.64 million
May 29, 10 AM $ 0.0185
-4.42%
$ 10.97 million $ 30.15 million
May 29, 9 AM $ 0.0193
-5.89%
$ 11.48 million $ 30.8 million
May 29, 8 AM $ 0.0205
+1.16%
$ 12.2 million $ 31.92 million
May 29, 7 AM $ 0.0203
-3.31%
$ 12.06 million $ 33.82 million
May 29, 6 AM $ 0.021
-2.19%
$ 12.46 million $ 33.33 million
May 29, 5 AM $ 0.0214
+4.49%
$ 12.73 million $ 32.55 million
May 29, 4 AM $ 0.0205
-3.26%
$ 12.19 million $ 31.44 million
May 29, 3 AM $ 0.0212
+13.01%
$ 12.61 million $ 29.55 million
May 29, 2 AM $ 0.0188
+1.18%
$ 11.17 million $ 25.93 million