CTR Historical Data

CTR Page 6
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0134
+0.05%
$ 9.03 million $ 44.25 million
9:48 AM $ 0.0134
-0.06%
$ 9.03 million $ 44.21 million
9:47 AM $ 0.0134
+0.04%
$ 9.03 million $ 44.2 million
9:46 AM $ 0.0134
+0.02%
$ 9.03 million $ 44.2 million
9:45 AM $ 0.0134
+0.00%
$ 9.03 million $ 44.18 million
9:44 AM $ 0.0134
+0.01%
$ 9.03 million $ 44.13 million
9:43 AM $ 0.0134
+0.04%
$ 9.03 million $ 44.09 million
9:42 AM $ 0.0134
-0.65%
$ 9.03 million $ 44.02 million
9:41 AM $ 0.0134
-0.24%
$ 9.03 million $ 43.96 million
9:40 AM $ 0.0135
+0.60%
$ 9.03 million $ 43.89 million
9:39 AM $ 0.0134
-0.01%
$ 9.02 million $ 43.84 million
9:38 AM $ 0.0134
+0.21%
$ 9.02 million $ 43.81 million
9:37 AM $ 0.0133
-0.08%
$ 9.02 million $ 43.79 million
9:36 AM $ 0.0133
+0.01%
$ 9.02 million $ 43.8 million
9:35 AM $ 0.0133
-0.05%
$ 9.02 million $ 43.76 million
9:34 AM $ 0.0133
-0.22%
$ 9 million $ 43.76 million
9:33 AM $ 0.0134
+0.11%
$ 9 million $ 43.74 million
9:32 AM $ 0.0134
-0.05%
$ 9 million $ 43.76 million
9:31 AM $ 0.0134
-0.30%
$ 9 million $ 43.77 million
9:30 AM $ 0.0134
+0.13%
$ 9 million $ 43.73 million
9:29 AM $ 0.0134
-0.17%
$ 9.03 million $ 43.73 million
9:28 AM $ 0.0134
+0.02%
$ 9.03 million $ 43.73 million
9:27 AM $ 0.0135
+0.64%
$ 9.03 million $ 43.66 million
9:26 AM $ 0.0134
-1.49%
$ 9.03 million $ 43.61 million
9:25 AM $ 0.0134
-0.21%
$ 9.03 million $ 43.53 million
9:24 AM $ 0.0134
-0.04%
$ 9.04 million $ 43.53 million
9:23 AM $ 0.0134
+0.20%
$ 9.04 million $ 43.48 million
9:22 AM $ 0.0134
+0.16%
$ 9.04 million $ 43.41 million
9:21 AM $ 0.0134
+0.10%
$ 9.04 million $ 43.33 million
9:20 AM $ 0.0134
-0.10%
$ 9.04 million $ 43.24 million
9:19 AM $ 0.0134
-0.08%
$ 9.03 million $ 43.19 million
9:18 AM $ 0.0134
+0.07%
$ 9.03 million $ 43.14 million
9:17 AM $ 0.0134
-0.03%
$ 9.03 million $ 43.1 million
9:16 AM $ 0.0134
-0.03%
$ 9.03 million $ 43.08 million
9:15 AM $ 0.0134
+0.31%
$ 9.03 million $ 43.01 million
9:14 AM $ 0.0134
+0.00%
$ 9.01 million $ 42.98 million
9:13 AM $ 0.0134
+0.03%
$ 9.01 million $ 42.95 million
9:12 AM $ 0.0134
+0.01%
$ 9.01 million $ 42.95 million
9:11 AM $ 0.0134
-0.03%
$ 9.01 million $ 42.94 million
9:10 AM $ 0.0134
+0.05%
$ 9.01 million $ 42.94 million
9:09 AM $ 0.0134
+0.10%
$ 9 million $ 42.93 million
9:08 AM $ 0.0133
+0.03%
$ 9 million $ 42.93 million
9:07 AM $ 0.0133
+0.24%
$ 9 million $ 42.96 million
9:06 AM $ 0.0133
+0.08%
$ 9 million $ 42.96 million
9:05 AM $ 0.0133
+0.14%
$ 9 million $ 43 million
9:04 AM $ 0.0133
-0.37%
$ 8.95 million $ 43.02 million
9:03 AM $ 0.0133
+0.14%
$ 8.95 million $ 43.03 million
9:02 AM $ 0.0133
-0.18%
$ 8.95 million $ 43.02 million
9:01 AM $ 0.0133
-0.14%
$ 8.95 million $ 43 million
9:00 AM $ 0.0134
+0.12%
$ 8.95 million $ 43.01 million