CTR Historical Data

CTR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0212
+13.01%
$ 12.61 million $ 29.55 million
May 29, 2 AM $ 0.0188
+1.18%
$ 11.17 million $ 25.93 million
May 29, 1 AM $ 0.0185
+7.29%
$ 11.03 million $ 25.47 million
May 29, 12 AM $ 0.0173
+0.43%
$ 10.28 million $ 25.02 million
May 28, 11 PM $ 0.0172
+2.65%
$ 10.24 million $ 25.32 million
May 28, 10 PM $ 0.0168
-1.26%
$ 9.97 million $ 25.57 million
May 28, 9 PM $ 0.017
-4.19%
$ 10.1 million $ 26.16 million
May 28, 8 PM $ 0.0177
+5.53%
$ 10.54 million $ 26.12 million
May 28, 7 PM $ 0.0168
-0.46%
$ 9.99 million $ 26.13 million
May 28, 6 PM $ 0.0169
+1.47%
$ 10.03 million $ 26.37 million
May 28, 5 PM $ 0.0166
-1.59%
$ 9.88 million $ 26.41 million
May 28, 4 PM $ 0.0169
+8.24%
$ 10.05 million $ 27.01 million
May 28, 3 PM $ 0.0156
-0.07%
$ 9.28 million $ 26.31 million
May 28, 2 PM $ 0.0156
-4.30%
$ 9.29 million $ 26.27 million
May 28, 1 PM $ 0.0163
-1.46%
$ 9.71 million $ 26.35 million
May 28, 12 PM $ 0.0166
+1.55%
$ 9.85 million $ 26.79 million
May 28, 11 AM $ 0.0163
-6.50%
$ 9.7 million $ 26.49 million
May 28, 10 AM $ 0.0175
+1.38%
$ 10.39 million $ 25.87 million
May 28, 8 AM $ 0.0151
+6.03%
$ 8.98 million $ 2.15 million
May 28, 7 AM $ 0.0143
+3.97%
$ 8.48 million $ 20.94 million
May 28, 6 AM $ 0.0137
-3.34%
$ 8.16 million $ 20.76 million
May 28, 5 AM $ 0.0142
+4.91%
$ 8.44 million $ 20.76 million
May 28, 4 AM $ 0.0135
-1.28%
$ 8.04 million $ 20.45 million
May 28, 3 AM $ 0.0137
-5.47%
$ 8.15 million $ 19.81 million
May 28, 2 AM $ 0.0145
-6.40%
$ 8.62 million $ 19.61 million
May 28, 1 AM $ 0.0155
-0.87%
$ 9.21 million $ 12.76 million
May 28, 12 AM $ 0.0156
+1.11%
$ 9.29 million $ 12.86 million
May 27, 11 PM $ 0.0154
+4.70%
$ 9.19 million $ 12.79 million
May 27, 10 PM $ 0.0148
-8.21%
$ 8.77 million $ 12.77 million
May 27, 9 PM $ 0.0161
-1.50%
$ 9.56 million $ 12.89 million
May 27, 8 PM $ 0.0163
+4.82%
$ 9.7 million $ 12.94 million
May 27, 7 PM $ 0.0156
-0.69%
$ 9.25 million $ 12.69 million
May 27, 6 PM $ 0.0157
-2.66%
$ 9.32 million $ 12.98 million
May 27, 5 PM $ 0.0161
-8.32%
$ 9.57 million $ 13.72 million
May 27, 4 PM $ 0.0176
-4.39%
$ 10.44 million $ 14.14 million
May 27, 3 PM $ 0.0184
+0.75%
$ 10.92 million $ 14.75 million
May 27, 2 PM $ 0.0182
-8.57%
$ 10.84 million $ 15.34 million
May 27, 1 PM $ 0.0199
+0.74%
$ 11.86 million $ 17.99 million
May 27, 12 PM $ 0.0198
-4.27%
$ 11.77 million $ 23.44 million
May 27, 11 AM $ 0.0207
+4.80%
$ 12.29 million $ 23.11 million
May 27, 10 AM $ 0.0197
-4.21%
$ 11.71 million $ 22.41 million
May 27, 9 AM $ 0.0206
+3.04%
$ 12.22 million $ 22.14 million
May 27, 8 AM $ 0.02
+3.53%
$ 11.87 million $ 21.45 million
May 27, 7 AM $ 0.0193
-0.34%
$ 11.47 million $ 20.79 million
May 27, 6 AM $ 0.0193
-1.50%
$ 11.51 million $ 9.14 million
May 27, 5 AM $ 0.0196
-0.20%
$ 11.68 million $ 8.43 million
May 27, 4 AM $ 0.0197
-3.12%
$ 11.71 million $ 8.32 million
May 27, 3 AM $ 0.0203
+1.48%
$ 12.08 million $ 6.54 million
May 27, 2 AM $ 0.02
-2.79%
$ 11.91 million $ 6.1 million
May 27, 1 AM $ 0.0206
+3.67%
$ 12.25 million $ 6.09 million