CTR Historical Data

CTR Page 7
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0134
-0.52%
$ 9 million $ 46.89 million
10:17 AM $ 0.0134
+0.23%
$ 9 million $ 46.8 million
10:16 AM $ 0.0134
-0.06%
$ 9 million $ 46.76 million
10:15 AM $ 0.0134
+0.09%
$ 9 million $ 46.66 million
10:14 AM $ 0.0134
-0.07%
$ 9.04 million $ 46.62 million
10:13 AM $ 0.0134
+0.10%
$ 9.04 million $ 46.55 million
10:12 AM $ 0.0134
+0.00%
$ 9.04 million $ 46.47 million
10:11 AM $ 0.0134
-0.01%
$ 9.04 million $ 46.41 million
10:10 AM $ 0.0134
+0.01%
$ 9.04 million $ 46.27 million
10:09 AM $ 0.0134
-0.19%
$ 9.03 million $ 46.16 million
10:08 AM $ 0.0134
+0.05%
$ 9.03 million $ 46.08 million
10:07 AM $ 0.0134
+0.01%
$ 9.03 million $ 45.97 million
10:06 AM $ 0.0134
-0.05%
$ 9.03 million $ 45.97 million
10:05 AM $ 0.0134
+0.39%
$ 9.03 million $ 45.89 million
10:04 AM $ 0.0134
+0.00%
$ 9.02 million $ 45.84 million
10:03 AM $ 0.0134
+0.02%
$ 9.02 million $ 45.79 million
10:02 AM $ 0.0134
-0.01%
$ 9.02 million $ 45.71 million
10:01 AM $ 0.0134
+0.07%
$ 9.02 million $ 45.67 million
10:00 AM $ 0.0134
+0.03%
$ 9.02 million $ 45.61 million
9:59 AM $ 0.0134
+0.01%
$ 9.01 million $ 45.55 million
9:58 AM $ 0.0134
+0.03%
$ 9.01 million $ 44.71 million
9:57 AM $ 0.0134
+0.04%
$ 9.01 million $ 44.63 million
9:56 AM $ 0.0134
-0.07%
$ 9.01 million $ 44.54 million
9:55 AM $ 0.0134
-0.34%
$ 9.01 million $ 44.46 million
9:54 AM $ 0.0134
+0.55%
$ 9.04 million $ 44.44 million
9:53 AM $ 0.0133
-0.04%
$ 9.04 million $ 44.45 million
9:52 AM $ 0.0133
-0.04%
$ 9.04 million $ 44.4 million
9:51 AM $ 0.0133
-0.43%
$ 9.04 million $ 44.34 million
9:50 AM $ 0.0134
+0.40%
$ 9.04 million $ 44.29 million
9:49 AM $ 0.0134
+0.05%
$ 9.03 million $ 44.25 million
9:48 AM $ 0.0134
-0.06%
$ 9.03 million $ 44.21 million
9:47 AM $ 0.0134
+0.04%
$ 9.03 million $ 44.2 million
9:46 AM $ 0.0134
+0.02%
$ 9.03 million $ 44.2 million
9:45 AM $ 0.0134
+0.00%
$ 9.03 million $ 44.18 million
9:44 AM $ 0.0134
+0.01%
$ 9.03 million $ 44.13 million
9:43 AM $ 0.0134
+0.04%
$ 9.03 million $ 44.09 million
9:42 AM $ 0.0134
-0.65%
$ 9.03 million $ 44.02 million
9:41 AM $ 0.0134
-0.24%
$ 9.03 million $ 43.96 million
9:40 AM $ 0.0135
+0.60%
$ 9.03 million $ 43.89 million
9:39 AM $ 0.0134
-0.01%
$ 9.02 million $ 43.84 million
9:38 AM $ 0.0134
+0.21%
$ 9.02 million $ 43.81 million
9:37 AM $ 0.0133
-0.08%
$ 9.02 million $ 43.79 million
9:36 AM $ 0.0133
+0.01%
$ 9.02 million $ 43.8 million
9:35 AM $ 0.0133
-0.05%
$ 9.02 million $ 43.76 million
9:34 AM $ 0.0133
-0.22%
$ 9 million $ 43.76 million
9:33 AM $ 0.0134
+0.11%
$ 9 million $ 43.74 million
9:32 AM $ 0.0134
-0.05%
$ 9 million $ 43.76 million
9:31 AM $ 0.0134
-0.30%
$ 9 million $ 43.77 million
9:30 AM $ 0.0134
+0.13%
$ 9 million $ 43.73 million
9:29 AM $ 0.0134
-0.17%
$ 9.03 million $ 43.73 million