CTR Historical Data

CTR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0206
+3.67%
$ 12.25 million $ 6.09 million
May 27, 12 AM $ 0.02
+1.01%
$ 11.89 million $ 728,216
May 26, 11 PM $ 0.0199
+1.75%
$ -- $ 728,199
May 26, 10 PM $ 0.0194
-4.46%
$ -- $ 728,189
May 26, 9 PM $ 0.0204
+5.19%
$ -- $ 728,147
May 26, 8 PM $ 0.0192
+0.11%
$ -- $ 728,001
May 26, 7 PM $ 0.0192
-0.17%
$ -- $ 727,981
Download