CTR Historical Data

CTR Page 9
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0132
-0.09%
$ 8.85 million $ 49.69 million
11:26 AM $ 0.0132
-0.01%
$ 8.85 million $ 49.66 million
11:25 AM $ 0.0132
-0.10%
$ 8.85 million $ 49.59 million
11:24 AM $ 0.0132
-0.08%
$ 8.92 million $ 49.55 million
11:23 AM $ 0.0132
+0.00%
$ 8.92 million $ 49.52 million
11:22 AM $ 0.0132
+0.15%
$ 8.92 million $ 49.46 million
11:21 AM $ 0.0132
+0.15%
$ 8.92 million $ 49.39 million
11:20 AM $ 0.0132
+0.01%
$ 8.92 million $ 49.3 million
11:19 AM $ 0.0132
+0.04%
$ 8.89 million $ 49.24 million
11:18 AM $ 0.0132
+0.25%
$ 8.89 million $ 49.2 million
11:17 AM $ 0.0131
+0.35%
$ 8.89 million $ 49.15 million
11:16 AM $ 0.0131
-0.12%
$ 8.89 million $ 49.11 million
11:15 AM $ 0.0131
+0.00%
$ 8.89 million $ 49.06 million
11:14 AM $ 0.0131
+0.03%
$ 8.85 million $ 49.05 million
11:13 AM $ 0.0131
+0.23%
$ 8.85 million $ 48.99 million
11:12 AM $ 0.0131
+0.15%
$ 8.85 million $ 48.92 million
11:11 AM $ 0.0131
+0.09%
$ 8.85 million $ 48.83 million
11:10 AM $ 0.0131
-0.06%
$ 8.85 million $ 48.83 million
11:09 AM $ 0.0131
+0.39%
$ 8.81 million $ 48.8 million
11:08 AM $ 0.013
-0.22%
$ 8.81 million $ 48.8 million
11:07 AM $ 0.0131
-0.37%
$ 8.81 million $ 48.78 million
11:06 AM $ 0.0131
-0.37%
$ 8.81 million $ 48.76 million
11:05 AM $ 0.0131
-0.10%
$ 8.81 million $ 48.82 million
11:04 AM $ 0.0132
-0.69%
$ 8.87 million $ 48.78 million
11:03 AM $ 0.0132
-0.09%
$ 8.87 million $ 48.72 million
11:02 AM $ 0.0132
-0.02%
$ 8.87 million $ 48.67 million
11:01 AM $ 0.0132
+0.11%
$ 8.87 million $ 48.62 million
11:00 AM $ 0.0132
+0.02%
$ 8.87 million $ 48.54 million
10:59 AM $ 0.0132
+0.03%
$ 8.92 million $ 48.49 million
10:58 AM $ 0.0132
+0.12%
$ 8.92 million $ 48.44 million
10:57 AM $ 0.0132
+0.06%
$ 8.92 million $ 48.42 million
10:56 AM $ 0.0132
+0.12%
$ 8.92 million $ 48.41 million
10:55 AM $ 0.0132
+0.16%
$ 8.92 million $ 48.39 million
10:54 AM $ 0.0132
-0.03%
$ 8.87 million $ 48.44 million
10:53 AM $ 0.0132
-0.29%
$ 8.87 million $ 48.44 million
10:52 AM $ 0.0132
-0.15%
$ 8.87 million $ 48.42 million
10:51 AM $ 0.0132
-0.05%
$ 8.87 million $ 48.38 million
10:50 AM $ 0.0132
-0.09%
$ 8.87 million $ 48.21 million
10:49 AM $ 0.0132
-0.07%
$ 8.93 million $ 48.16 million
10:48 AM $ 0.0133
-0.12%
$ 8.93 million $ 48.16 million
10:47 AM $ 0.0133
+0.14%
$ 8.93 million $ 48.11 million
10:46 AM $ 0.0132
-0.01%
$ 8.93 million $ 48.08 million
10:45 AM $ 0.0132
-0.13%
$ 8.93 million $ 47.99 million
10:44 AM $ 0.0133
-0.06%
$ 8.94 million $ 47.95 million
10:43 AM $ 0.0133
-0.14%
$ 8.94 million $ 47.91 million
10:42 AM $ 0.0133
+0.05%
$ 8.94 million $ 47.89 million
10:41 AM $ 0.0133
+0.35%
$ 8.94 million $ 47.87 million
10:40 AM $ 0.0132
-0.35%
$ 8.94 million $ 47.9 million
10:39 AM $ 0.0133
-0.53%
$ 8.95 million $ 47.89 million
10:38 AM $ 0.0133
-0.19%
$ 8.95 million $ 47.88 million