USIC Historical Data

USI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₇643
-19.97%
$ -- $ 94
Mar 13, 2026 $ 0.0₆103
+0.00%
$ 10,281 $ 2
Mar 4, 2026 $ 0.0₇923
+60.69%
$ -- $ 37
Mar 3, 2026 $ 0.0₇498
+46.29%
$ 4,984 $ 66
Jan 31, 2026 $ 0.0₆166
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₆335
+5.41%
$ 33,531 $ 3
Jan 27, 2026 $ 0.0₆384
+0.00%
$ 38,353 $ 1
Jan 22, 2026 $ 0.0₆324
+0.00%
$ 32,387 $ 0
Jan 18, 2026 $ 0.0₆359
-10.86%
$ 35,878 $ 29
Jan 17, 2026 $ 0.0₆407
+1.50%
$ 40,715 $ 17
Jan 16, 2026 $ 0.0₆472
+2.96%
$ -- $ 86
Jan 15, 2026 $ 0.0₆468
+18.46%
$ 46,816 $ 486
Jan 14, 2026 $ 0.0₆39
+1.03%
$ -- $ 21
Jan 13, 2026 $ 0.0₆355
+0.41%
$ -- $ 37
Jan 12, 2026 $ 0.0₆346
-2.27%
$ 34,611 $ 15
Jan 11, 2026 $ 0.0₆373
-1.24%
$ 37,256 $ 16
Jan 10, 2026 $ 0.0₆37
-3.05%
$ 36,979 $ 23
Jan 9, 2026 $ 0.0₆39
-1.28%
$ 39,038 $ 21
Jan 8, 2026 $ 0.0₆396
-0.17%
$ 39,563 $ 3
Jan 6, 2026 $ 0.0₆419
-7.68%
$ -- $ 16
Jan 5, 2026 $ 0.0₆423
+2.70%
$ 42,256 $ 24
Jan 4, 2026 $ 0.0₆419
-4.17%
$ 41,862 $ 3
Jan 3, 2026 $ 0.0₆414
+0.07%
$ -- $ 1
Jan 2, 2026 $ 0.0₆403
-8.16%
$ 40,268 $ 439
Jan 1, 2026 $ 0.0₆438
+6.44%
$ 43,844 $ 475
Dec 31, 2025 $ 0.0₆417
-4.17%
$ 41,439 $ 488
Dec 30, 2025 $ 0.0₆397
-14.07%
$ 43,266 $ 408
Dec 29, 2025 $ 0.0₆493
+3.25%
$ -- $ 220
Dec 28, 2025 $ 0.0₆468
+18.72%
$ -- $ 234
Dec 27, 2025 $ 0.0₆456
-12.85%
$ 45,610 $ 198
Dec 26, 2025 $ 0.0₆485
+3.26%
$ 48,494 $ 273
Dec 25, 2025 $ 0.0₆55
+16.92%
$ 54,969 $ 207
Dec 24, 2025 $ 0.0₆428
-12.32%
$ 42,788 $ 226
Dec 23, 2025 $ 0.0₆515
-4.15%
$ 53,683 $ 267
Dec 22, 2025 $ 0.0₆593
+5.69%
$ 59,349 $ 197
Dec 21, 2025 $ 0.0₆538
-5.89%
$ 55,867 $ 205
Dec 20, 2025 $ 0.0₆55
+2.70%
$ 56,431 $ 222
Dec 19, 2025 $ 0.0₆513
+3.71%
$ 51,286 $ 267
Dec 18, 2025 $ 0.0₆529
-15.49%
$ 51,902 $ 349
Dec 17, 2025 $ 0.0₆551
-0.30%
$ 63,527 $ 197
Dec 16, 2025 $ 0.0₆616
+7.65%
$ 61,435 $ 99
Dec 15, 2025 $ 0.0₆651
+9.76%
$ 61,308 $ 63
Dec 14, 2025 $ 0.0₆641
-5.85%
$ 64,062 $ 9
Dec 13, 2025 $ 0.0₆7
+0.00%
$ -- $ 11
Dec 12, 2025 $ 0.0₆726
-0.08%
$ -- $ 9
Dec 11, 2025 $ 0.0₆685
-8.81%
$ -- $ 10
Dec 9, 2025 $ 0.0₆752
+5.37%
$ 75,163 $ 7
Dec 7, 2025 $ 0.0₆711
+0.00%
$ -- $ 4
Dec 6, 2025 $ 0.0₆712
-4.53%
$ 71,182 $ 2
Dec 3, 2025 $ 0.0₆796
+0.00%
$ 79,581 $ 1
Download