USIC Historical Data

USI
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0₇643
-22.88%
$ 6,427 $ 94
Apr 18, 2 AM $ 0.0₇804
+0.14%
$ 8,042 $ 25
Apr 18, 12 AM $ 0.0₇803
+0.00%
$ 8,031 $ 0
Mar 13, 7 PM $ 0.0₆103
+0.00%
$ 10,281 $ 2
Mar 4, 12 PM $ 0.0₇923
+0.00%
$ 9,234 $ 37
Mar 4, 3 AM $ 0.0₇575
-0.02%
$ 5,745 $ 68
Mar 3, 10 PM $ 0.0₇498
+11.43%
$ 4,984 $ 66
Mar 3, 9 PM $ 0.0₇447
+4.77%
$ 4,475 $ 56
Mar 3, 8 PM $ 0.0₇356
+4.54%
$ 3,562 $ 1
Jan 31, 11 PM $ 0.0₆166
+0.00%
$ -- $ 0
Jan 28, 8 PM $ 0.0₆335
+0.00%
$ 33,531 $ 3
Jan 28, 7 PM $ 0.0₆318
+0.00%
$ 31,812 $ 3
Jan 27, 11 PM $ 0.0₆384
+0.00%
$ 38,353 $ 1
Jan 22, 7 PM $ 0.0₆324
+0.00%
$ 32,387 $ 0
Jan 18, 6 PM $ 0.0₆359
+0.15%
$ 35,878 $ 29
Jan 18, 5 PM $ 0.0₆364
+0.00%
$ 36,358 $ 24
Jan 18, 4 AM $ 0.0₆41
+1.94%
$ 41,030 $ 91
Jan 17, 6 PM $ 0.0₆407
+0.00%
$ 40,715 $ 17
Jan 17, 11 AM $ 0.0₆507
+0.00%
$ 50,729 $ 106
Jan 17, 7 AM $ 0.0₆507
+0.00%
$ 50,729 $ 87
Jan 17, 5 AM $ 0.0₆508
+26.56%
$ 50,768 $ 3
Jan 16, 8 AM $ 0.0₆472
-0.57%
$ 47,208 $ 86
Jan 16, 6 AM $ 0.0₆475
-2.28%
$ 47,478 $ 72
Jan 16, 5 AM $ 0.0₆465
+0.78%
$ 46,104 $ 146
Jan 16, 12 AM $ 0.0₆48
+4.79%
$ 48,048 $ 488
Jan 15, 11 PM $ 0.0₆468
+0.05%
$ 46,816 $ 486
Jan 15, 9 PM $ 0.0₆468
-0.30%
$ 46,791 $ 477
Jan 15, 8 PM $ 0.0₆469
-1.53%
$ 46,947 $ 478
Jan 15, 7 PM $ 0.0₆477
-2.80%
$ 47,683 $ 437
Jan 15, 6 PM $ 0.0₆49
+0.00%
$ 49,014 $ 437
Jan 15, 12 PM $ 0.0₆515
+0.00%
$ 51,533 $ 444
Jan 15, 10 AM $ 0.0₆519
+0.02%
$ 51,948 $ 440
Jan 15, 7 AM $ 0.0₆505
+0.00%
$ 50,511 $ 419
Jan 15, 6 AM $ 0.0₆496
+0.00%
$ 49,578 $ 418
Jan 15, 5 AM $ 0.0₆477
+0.07%
$ 47,694 $ 434
Jan 15, 4 AM $ 0.0₆502
-5.33%
$ 50,199 $ 417
Jan 15, 3 AM $ 0.0₆53
+20.51%
$ 53,042 $ 385
Jan 15, 2 AM $ 0.0₆42
+0.00%
$ 42,036 $ 287
Jan 15, 1 AM $ 0.0₆462
+10.28%
$ 46,151 $ 268
Jan 15, 12 AM $ 0.0₆413
+4.41%
$ 41,260 $ 103
Jan 14, 2 AM $ 0.0₆39
+0.00%
$ 39,026 $ 21
Jan 14, 1 AM $ 0.0₆389
+0.68%
$ 38,889 $ 24
Jan 13, 3 AM $ 0.0₆355
+0.00%
$ 35,545 $ 37
Jan 13, 2 AM $ 0.0₆356
+1.07%
$ 35,561 $ 36
Jan 13, 1 AM $ 0.0₆354
+0.14%
$ 35,399 $ 35
Jan 13, 12 AM $ 0.0₆346
-2.19%
$ 34,623 $ 17
Jan 12, 11 PM $ 0.0₆346
-2.27%
$ 34,611 $ 15
Jan 11, 6 PM $ 0.0₆373
-1.60%
$ 37,256 $ 16
Jan 11, 5 PM $ 0.0₆376
-0.27%
$ 37,624 $ 16
Jan 10, 10 PM $ 0.0₆37
+0.00%
$ 36,979 $ 23
Download