USIC Historical Data

USI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0₅109
-0.11%
$ 108,666 $ 645
Oct 16, 3 PM $ 0.0₅113
-0.63%
$ 112,781 $ 630
Oct 16, 8 AM $ 0.0₅111
-1.06%
$ 111,034 $ 533
Oct 14, 4 AM $ 0.0₅12
+0.00%
$ 119,661 $ 51
Oct 12, 9 PM $ 0.0₅116
+0.00%
$ 116,471 $ 697
Oct 12, 10 AM $ 0.0₅111
+0.00%
$ 111,294 $ 671
Oct 12, 5 AM $ 0.0₅111
+0.00%
$ 110,874 $ 616
Oct 12, 4 AM $ 0.0₅111
+0.00%
$ 110,763 $ 582
Oct 11, 8 PM $ 0.0₅112
-1.46%
$ 111,757 $ 616
Oct 11, 7 PM $ 0.0₅114
+0.39%
$ 109,372 $ 573
Oct 11, 3 PM $ 0.0₅115
+0.36%
$ 114,541 $ 548
Oct 11, 2 PM $ 0.0₅114
+0.00%
$ 113,914 $ 543
Oct 11, 1 PM $ 0.0₅114
-0.45%
$ 114,040 $ 542
Oct 10, 8 AM $ 0.0₅135
-0.60%
$ 135,157 $ 2,682
Oct 10, 7 AM $ 0.0₅136
-0.78%
$ 135,917 $ 2,708
Oct 10, 2 AM $ 0.0₅134
+0.07%
$ 133,675 $ 2,662
Oct 10, 1 AM $ 0.0₅136
-3.05%
$ 136,440 $ 2,662
Oct 9, 11 PM $ 0.0₅138
+0.11%
$ 137,634 $ 2,671
Oct 9, 7 PM $ 0.0₅143
+7.07%
$ 143,331 $ 2,617
Oct 9, 6 PM $ 0.0₅134
+5.68%
$ 133,953 $ 2,131
Oct 9, 2 PM $ 0.0₅142
+0.00%
$ 141,985 $ 1,566
Oct 9, 10 AM $ 0.0₅12
+0.00%
$ 120,090 $ 1,538
Oct 9, 8 AM $ 0.0₅14
+0.00%
$ 139,545 $ 1,538
Oct 9, 7 AM $ 0.0₅14
+0.00%
$ 139,520 $ 1,536
Oct 9, 4 AM $ 0.0₅12
+0.00%
$ 120,461 $ 1,581
Oct 9, 3 AM $ 0.0₅14
+0.00%
$ 140,031 $ 1,578
Oct 9, 12 AM $ 0.0₅124
+0.00%
$ 124,412 $ 8
Oct 8, 8 PM $ 0.0₅142
-6.87%
$ 141,973 $ 1,701
Oct 8, 4 PM $ 0.0₅143
+0.00%
$ 142,857 $ 1,694
Oct 8, 12 PM $ 0.0₅144
+0.00%
$ 143,637 $ 1,807
Oct 8, 7 AM $ 0.0₅155
+0.00%
$ 154,642 $ 1,532
Oct 8, 5 AM $ 0.0₅155
+0.00%
$ 154,716 $ 1,322
Download