USIC Historical Data

USI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₆73
-5.23%
$ 72,980 $ 0
Nov 30, 2025 $ 0.0₆794
+0.91%
$ 79,442 $ 1
Nov 29, 2025 $ 0.0₆786
+0.78%
$ 78,582 $ 0
Nov 27, 2025 $ 0.0₆766
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.0₆73
+0.72%
$ -- $ 1
Nov 25, 2025 $ 0.0₆673
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.0₆697
+1.17%
$ 69,689 $ 0
Nov 23, 2025 $ 0.0₆715
+2.26%
$ -- $ 2
Nov 22, 2025 $ 0.0₆825
+0.00%
$ -- $ 3
Nov 21, 2025 $ 0.0₆622
-4.61%
$ 62,201 $ 1
Nov 20, 2025 $ 0.0₆688
-10.32%
$ 68,792 $ 2
Nov 19, 2025 $ 0.0₆878
+8.17%
$ 87,766 $ 2
Nov 18, 2025 $ 0.0₆841
+0.00%
$ 84,072 $ 1
Nov 16, 2025 $ 0.0₆821
-6.28%
$ 82,057 $ 2
Nov 15, 2025 $ 0.0₆838
-3.03%
$ 83,785 $ 1
Nov 14, 2025 $ 0.0₆854
+0.31%
$ 85,445 $ 0.1
Nov 13, 2025 $ 0.0₆852
-3.71%
$ 84,158 $ 5
Nov 12, 2025 $ 0.0₆964
-6.35%
$ -- $ 121
Nov 11, 2025 $ 0.0₅101
-1.32%
$ 100,831 $ 20
Nov 10, 2025 $ 0.0₅104
-12.23%
$ 103,666 $ 163
Nov 9, 2025 $ 0.0₅116
+4.94%
$ 116,412 $ 100
Nov 8, 2025 $ 0.0₅114
+1.15%
$ 114,266 $ 22
Nov 7, 2025 $ 0.0₅115
+8.87%
$ 114,942 $ 76
Nov 6, 2025 $ 0.0₅107
+0.00%
$ 107,293 $ 1
Nov 4, 2025 $ 0.0₅103
+0.69%
$ 103,104 $ 645
Nov 3, 2025 $ 0.0₅116
-11.05%
$ 115,918 $ 725
Nov 2, 2025 $ 0.0₅13
+5.47%
$ 130,256 $ 2,600
Nov 1, 2025 $ 0.0₅138
+18.58%
$ 137,510 $ 367
Oct 31, 2025 $ 0.0₅119
+4.73%
$ 120,095 $ 2,381
Oct 30, 2025 $ 0.0₅115
-2.64%
$ 112,367 $ 2,207
Oct 29, 2025 $ 0.0₅111
-9.49%
$ 110,815 $ 1,868
Oct 28, 2025 $ 0.0₅141
+9.51%
$ -- $ 1,549
Oct 27, 2025 $ 0.0₅129
+13.01%
$ 128,701 $ 598
Oct 26, 2025 $ 0.0₅113
+6.58%
$ 113,308 $ 4,754
Oct 25, 2025 $ 0.0₅107
-5.22%
$ 107,143 $ 7,313
Oct 24, 2025 $ 0.0₅108
-0.95%
$ 110,986 $ 3,354
Oct 23, 2025 $ 0.0₅107
+3.02%
$ 108,825 $ 6,975
Oct 22, 2025 $ 0.0₅114
+4.93%
$ 105,578 $ 599
Oct 21, 2025 $ 0.0₅109
-2.29%
$ 108,527 $ 2,648
Oct 20, 2025 $ 0.0₅111
-0.11%
$ 113,500 $ 1,809
Oct 19, 2025 $ 0.0₅109
+2.20%
$ 108,745 $ 963
Oct 18, 2025 $ 0.0₅109
+0.39%
$ -- $ 887
Oct 17, 2025 $ 0.0₅102
-4.11%
$ -- $ 692
Oct 16, 2025 $ 0.0₅109
-3.17%
$ 108,666 $ 645
Oct 14, 2025 $ 0.0₅12
+0.00%
$ -- $ 51
Oct 12, 2025 $ 0.0₅116
+5.15%
$ 116,471 $ 697
Oct 11, 2025 $ 0.0₅112
-2.45%
$ 111,757 $ 616
Oct 10, 2025 $ 0.0₅135
-3.96%
$ -- $ 2,682
Oct 9, 2025 $ 0.0₅138
+10.63%
$ 137,634 $ 2,671
Oct 8, 2025 $ 0.0₅142
-8.24%
$ 141,973 $ 1,701