USIC Historical Data

USI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₆437
-0.62%
$ 43,676 $ 519
Dec 31, 4 PM $ 0.0₆439
+0.00%
$ 43,947 $ 447
Dec 31, 9 AM $ 0.0₆493
+13.13%
$ 49,273 $ 612
Dec 31, 8 AM $ 0.0₆433
+0.00%
$ 43,266 $ 435
Dec 31, 7 AM $ 0.0₆439
+0.00%
$ 43,864 $ 434
Dec 31, 4 AM $ 0.0₆429
-1.70%
$ 42,900 $ 434
Dec 31, 3 AM $ 0.0₆434
+0.00%
$ 43,434 $ 446
Dec 31, 1 AM $ 0.0₆449
+1.86%
$ 44,884 $ 444
Dec 31, 12 AM $ 0.0₆414
-4.79%
$ 41,400 $ 430
Dec 30, 11 PM $ 0.0₆433
+0.00%
$ 43,266 $ 410
Dec 30, 8 PM $ 0.0₆397
+0.00%
$ 39,693 $ 408
Dec 30, 7 PM $ 0.0₆438
+6.68%
$ 43,835 $ 356
Dec 30, 6 PM $ 0.0₆411
-7.47%
$ 41,087 $ 276
Dec 30, 2 PM $ 0.0₆459
+0.00%
$ -- $ 213
Dec 30, 1 PM $ 0.0₆462
-0.08%
$ 46,156 $ 213
Dec 29, 10 AM $ 0.0₆493
+0.00%
$ 49,251 $ 220
Dec 29, 4 AM $ 0.0₆477
+0.00%
$ 47,701 $ 0.1
Dec 28, 5 PM $ 0.0₆468
+0.00%
$ 46,840 $ 234
Dec 28, 4 PM $ 0.0₆457
+0.00%
$ 45,732 $ 241
Dec 28, 10 AM $ 0.0₆462
+0.00%
$ 46,191 $ 245
Dec 28, 7 AM $ 0.0₆479
+3.56%
$ 47,921 $ 255
Dec 28, 2 AM $ 0.0₆47
+0.00%
$ 47,039 $ 252
Dec 28, 1 AM $ 0.0₆395
+0.00%
$ 39,453 $ 227
Dec 27, 6 PM $ 0.0₆456
+0.00%
$ 45,610 $ 198
Dec 27, 11 AM $ 0.0₆659
+0.00%
$ 65,862 $ 251
Dec 27, 3 AM $ 0.0₆564
+7.77%
$ 56,403 $ 235
Dec 26, 9 PM $ 0.0₆485
+0.00%
$ 48,494 $ 273
Dec 26, 8 PM $ 0.0₆474
+0.00%
$ 47,385 $ 275
Dec 26, 7 PM $ 0.0₆448
+0.19%
$ 44,793 $ 241
Dec 26, 3 PM $ 0.0₆467
+0.00%
$ 46,705 $ 223
Dec 26, 7 AM $ 0.0₆427
+0.00%
$ 42,746 $ 195
Dec 26, 3 AM $ 0.0₆47
+0.00%
$ 46,962 $ 187
Dec 25, 6 PM $ 0.0₆55
+12.36%
$ 54,969 $ 207
Dec 25, 5 PM $ 0.0₆525
+12.36%
$ 52,537 $ 225
Dec 25, 2 PM $ 0.0₆458
-1.71%
$ 45,819 $ 231
Dec 25, 12 PM $ 0.0₆463
-1.48%
$ 46,320 $ 234
Dec 24, 7 PM $ 0.0₆428
-4.15%
$ 42,788 $ 226
Dec 24, 4 PM $ 0.0₆471
-6.14%
$ 47,073 $ 196
Dec 24, 3 PM $ 0.0₆485
+0.00%
$ 48,523 $ 209
Dec 24, 12 PM $ 0.0₆477
-6.44%
$ 47,656 $ 223
Dec 24, 11 AM $ 0.0₆467
+0.00%
$ 46,706 $ 236
Dec 24, 10 AM $ 0.0₆483
+0.00%
$ 48,335 $ 242
Dec 24, 4 AM $ 0.0₆488
+0.00%
$ 48,799 $ 239
Dec 23, 11 PM $ 0.0₆537
+4.28%
$ 53,683 $ 249
Dec 23, 10 PM $ 0.0₆515
+10.74%
$ 51,510 $ 267
Dec 23, 9 PM $ 0.0₆473
-8.08%
$ 47,270 $ 224
Dec 23, 8 PM $ 0.0₆501
+0.00%
$ 50,116 $ 208
Dec 23, 5 PM $ 0.0₆511
+4.56%
$ 51,065 $ 209
Dec 23, 4 PM $ 0.0₆511
-10.91%
$ 51,103 $ 187
Dec 23, 3 PM $ 0.0₆548
+8.39%
$ 54,810 $ 186