USIC Historical Data

USI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₆488
+0.00%
$ 48,843 $ 197
Dec 23, 12 PM $ 0.0₆509
-1.16%
$ 50,871 $ 191
Dec 23, 11 AM $ 0.0₆498
+0.00%
$ 49,792 $ 197
Dec 23, 9 AM $ 0.0₆523
-1.86%
$ 52,277 $ 209
Dec 23, 8 AM $ 0.0₆534
+0.00%
$ 53,438 $ 224
Dec 23, 5 AM $ 0.0₆525
-1.41%
$ 52,497 $ 225
Dec 23, 4 AM $ 0.0₆533
+2.84%
$ 53,308 $ 224
Dec 23, 2 AM $ 0.0₆523
+0.00%
$ 52,312 $ 215
Dec 23, 1 AM $ 0.0₆521
+0.00%
$ 52,076 $ 212
Dec 23, 12 AM $ 0.0₆536
-0.18%
$ 53,644 $ 211
Dec 22, 11 PM $ 0.0₆516
+0.00%
$ -- $ 211
Dec 22, 9 PM $ 0.0₆593
+0.00%
$ 59,349 $ 197
Dec 22, 8 PM $ 0.0₆587
+6.76%
$ 58,746 $ 215
Dec 22, 6 PM $ 0.0₆54
+0.00%
$ 53,988 $ 216
Dec 22, 5 PM $ 0.0₆539
+0.00%
$ 53,924 $ 203
Dec 22, 3 PM $ 0.0₆613
+5.67%
$ 61,285 $ 215
Dec 22, 2 PM $ 0.0₆563
+0.00%
$ 56,267 $ 230
Dec 22, 1 PM $ 0.0₆565
-0.37%
$ 56,549 $ 229
Dec 22, 4 AM $ 0.0₆545
+0.00%
$ -- $ 233
Dec 22, 3 AM $ 0.0₆538
+0.00%
$ 53,811 $ 235
Dec 22, 2 AM $ 0.0₆551
+0.00%
$ 55,109 $ 230
Dec 22, 12 AM $ 0.0₆561
-0.07%
$ 56,115 $ 226
Dec 21, 11 PM $ 0.0₆559
+0.00%
$ 55,867 $ 208
Dec 21, 6 PM $ 0.0₆538
-1.36%
$ 53,775 $ 205
Dec 21, 4 PM $ 0.0₆54
+0.00%
$ 54,007 $ 195
Dec 21, 3 PM $ 0.0₆531
+0.00%
$ 53,077 $ 183
Dec 21, 2 PM $ 0.0₆515
+1.00%
$ 51,512 $ 184
Dec 21, 1 PM $ 0.0₆523
-0.93%
$ 52,272 $ 179
Dec 21, 6 AM $ 0.0₆538
-0.55%
$ 53,783 $ 217
Dec 21, 2 AM $ 0.0₆55
+0.00%
$ 54,996 $ 220
Dec 21, 1 AM $ 0.0₆551
-3.39%
$ 55,053 $ 220
Dec 21, 12 AM $ 0.0₆569
-0.38%
$ 56,922 $ 230
Dec 20, 11 PM $ 0.0₆564
+2.89%
$ 56,431 $ 230
Dec 20, 8 PM $ 0.0₆55
+2.64%
$ 54,995 $ 222
Dec 20, 7 PM $ 0.0₆535
+7.06%
$ 53,479 $ 218
Dec 20, 6 PM $ 0.0₆52
-2.50%
$ 52,001 $ 192
Dec 20, 5 PM $ 0.0₆537
+7.12%
$ 53,739 $ 159
Dec 20, 4 PM $ 0.0₆494
+3.28%
$ 49,350 $ 162
Dec 20, 2 PM $ 0.0₆571
+6.08%
$ 57,086 $ 132
Dec 20, 1 PM $ 0.0₆554
+0.85%
$ 55,362 $ 114
Dec 20, 12 PM $ 0.0₆541
+0.03%
$ 54,141 $ 116
Dec 20, 5 AM $ 0.0₆558
+1.21%
$ 55,805 $ 112
Dec 20, 2 AM $ 0.0₆537
-2.63%
$ 53,716 $ 251
Dec 20, 1 AM $ 0.0₆554
+3.37%
$ 55,352 $ 301
Dec 19, 10 PM $ 0.0₆513
-2.91%
$ 51,286 $ 267
Dec 19, 9 PM $ 0.0₆549
+2.76%
$ 54,895 $ 235
Dec 19, 8 PM $ 0.0₆53
-0.50%
$ 53,015 $ 235
Dec 19, 6 PM $ 0.0₆561
+0.00%
$ 56,073 $ 240
Dec 19, 5 PM $ 0.0₆563
+0.52%
$ 56,267 $ 237
Dec 19, 4 PM $ 0.0₆558
+29.15%
$ 55,836 $ 233