USIC Historical Data

USI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0₆811
+0.00%
$ 81,136 $ 1
Nov 18, 7 PM $ 0.0₆841
+0.00%
$ 84,072 $ 1
Nov 16, 9 PM $ 0.0₆821
+0.00%
$ 82,057 $ 2
Nov 16, 8 PM $ 0.0₆826
+1.36%
$ 82,597 $ 2
Nov 16, 1 PM $ 0.0₆857
+0.00%
$ 85,680 $ 1
Nov 16, 12 PM $ 0.0₆903
+4.28%
$ 90,291 $ 1
Nov 16, 10 AM $ 0.0₆818
-6.33%
$ 81,819 $ 1
Nov 16, 7 AM $ 0.0₆87
+0.00%
$ 87,039 $ 1
Nov 16, 6 AM $ 0.0₆894
+0.00%
$ 89,354 $ 1
Nov 16, 5 AM $ 0.0₆876
+0.00%
$ 87,556 $ 1
Nov 15, 5 PM $ 0.0₆838
+0.00%
$ 83,785 $ 1
Nov 15, 7 AM $ 0.0₆849
-1.78%
$ 84,860 $ 0
Nov 14, 9 PM $ 0.0₆854
+0.00%
$ 85,445 $ 0.1
Nov 14, 3 AM $ 0.0₆852
+0.00%
$ 85,177 $ 6
Nov 13, 11 PM $ 0.0₆842
+0.00%
$ 84,158 $ 6
Nov 13, 8 PM $ 0.0₆852
+0.00%
$ 85,234 $ 5
Nov 13, 7 PM $ 0.0₆854
+0.00%
$ 85,368 $ 5
Nov 13, 12 PM $ 0.0₆912
+0.00%
$ 91,182 $ 131
Nov 13, 11 AM $ 0.0₆918
+0.00%
$ 91,751 $ 5
Nov 13, 8 AM $ 0.0₆885
+0.00%
$ 88,521 $ 4
Nov 12, 1 PM $ 0.0₆964
+0.00%
$ 96,368 $ 121
Nov 12, 12 PM $ 0.0₆969
-4.00%
$ 96,926 $ 127
Nov 12, 6 AM $ 0.0₅111
+0.00%
$ 111,281 $ 25
Nov 12, 12 AM $ 0.0₅112
+8.59%
$ 111,740 $ 21
Nov 11, 11 PM $ 0.0₅101
+2.93%
$ 100,831 $ 20
Nov 11, 10 PM $ 0.0₆951
-6.56%
$ 95,129 $ 16
Nov 11, 7 PM $ 0.0₅104
+0.00%
$ 104,065 $ 11
Nov 11, 11 AM $ 0.0₅115
+3.95%
$ 114,901 $ 397
Nov 11, 10 AM $ 0.0₅117
+0.00%
$ 116,597 $ 395
Nov 11, 9 AM $ 0.0₅138
+24.61%
$ 138,225 $ 392
Nov 11, 6 AM $ 0.0₅108
+0.07%
$ 108,171 $ 392
Nov 11, 4 AM $ 0.0₅109
-0.05%
$ 109,289 $ 299
Nov 11, 3 AM $ 0.0₅109
+0.00%
$ 109,248 $ 299
Nov 11, 2 AM $ 0.0₅112
+0.00%
$ 111,589 $ 170
Nov 11, 1 AM $ 0.0₅112
+9.17%
$ 111,547 $ 170
Nov 10, 6 PM $ 0.0₅104
+0.00%
$ 103,666 $ 163
Nov 10, 5 PM $ 0.0₅107
-0.15%
$ 106,829 $ 166
Nov 10, 1 PM $ 0.0₅107
-3.39%
$ 106,754 $ 106
Nov 10, 12 PM $ 0.0₅11
-0.26%
$ 110,143 $ 131
Nov 10, 11 AM $ 0.0₅111
+0.00%
$ 110,627 $ 129
Nov 10, 6 AM $ 0.0₅118
-0.31%
$ 117,742 $ 30
Nov 9, 10 PM $ 0.0₅116
+1.30%
$ 116,412 $ 100
Nov 9, 9 PM $ 0.0₅115
+0.92%
$ 114,709 $ 29
Nov 9, 8 PM $ 0.0₅115
+0.00%
$ 115,463 $ 28
Nov 9, 7 PM $ 0.0₅112
+1.62%
$ 111,617 $ 28
Nov 9, 6 PM $ 0.0₅113
-0.69%
$ 113,237 $ 26
Nov 9, 5 PM $ 0.0₅113
-1.58%
$ 112,979 $ 27
Nov 9, 2 PM $ 0.0₅107
+0.00%
$ 107,059 $ 26
Nov 9, 1 PM $ 0.0₅108
+0.00%
$ 108,248 $ 25
Nov 9, 5 AM $ 0.0₅102
-4.60%
$ 102,476 $ 30