USSI Historical Data

USSI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 1.02
+0.00%
$ 2.17 million $ 404
Apr 16, 2026 $ 1.02
+0.00%
$ 2.17 million $ 855
Apr 15, 2026 $ 1.02
+0.00%
$ -- $ 2,790
Apr 14, 2026 $ 1.02
-0.02%
$ 2.17 million $ 3,917
Apr 13, 2026 $ 1.02
-0.01%
$ -- $ 2,218
Apr 12, 2026 $ 1.02
+0.00%
$ -- $ 223
Apr 11, 2026 $ 1.02
+0.00%
$ 2.17 million $ 498
Apr 10, 2026 $ 1.02
+0.00%
$ -- $ 267
Apr 9, 2026 $ 1.02
-0.01%
$ 2.17 million $ 2,247
Apr 8, 2026 $ 1.02
-0.01%
$ 2.17 million $ 1,767
Apr 7, 2026 $ 1.02
-0.05%
$ 2.17 million $ 30,620
Apr 6, 2026 $ 1.02
+0.16%
$ 2.17 million $ 67,267
Apr 5, 2026 $ 1.02
-0.02%
$ 2.17 million $ 3,671
Apr 4, 2026 $ 1.02
-0.02%
$ -- $ 4,683
Apr 3, 2026 $ 1.02
-0.05%
$ 2.17 million $ 9,205
Apr 2, 2026 $ 1.02
+0.00%
$ 2.17 million $ 800
Apr 1, 2026 $ 1.02
+0.07%
$ 2.17 million $ 17,611
Mar 31, 2026 $ 1.02
+0.00%
$ 2.17 million $ 1,307
Mar 30, 2026 $ 1.02
+0.00%
$ -- $ 21,200
Mar 29, 2026 $ 1.02
+0.00%
$ 2.17 million $ 404
Mar 28, 2026 $ 1.02
+0.00%
$ 2.17 million $ 2,247
Mar 27, 2026 $ 1.02
-0.01%
$ 2.17 million $ 1,752
Mar 26, 2026 $ 1.02
+0.00%
$ 2.17 million $ 9,768
Mar 25, 2026 $ 1.02
+0.00%
$ -- $ 58
Mar 24, 2026 $ 1.02
-0.02%
$ 2.17 million $ 3,183
Mar 23, 2026 $ 1.02
-0.03%
$ -- $ 6,876
Mar 22, 2026 $ 1.02
+0.00%
$ -- $ 469
Mar 21, 2026 $ 1.02
+0.00%
$ -- $ 186
Mar 20, 2026 $ 1.02
+0.00%
$ 2.18 million $ 2,832
Mar 19, 2026 $ 1.02
+0.00%
$ -- $ 1,115
Mar 18, 2026 $ 1.02
-0.03%
$ -- $ 106,822
Mar 17, 2026 $ 1.02
+0.00%
$ 2.18 million $ 795
Mar 16, 2026 $ 1.02
+0.12%
$ 2.18 million $ 75,392
Mar 15, 2026 $ 1.02
+0.04%
$ 2.17 million $ 11,282
Mar 14, 2026 $ 1.02
-0.19%
$ 2.17 million $ 40,968
Mar 13, 2026 $ 1.02
-0.01%
$ 2.18 million $ 3,886
Mar 12, 2026 $ 1.02
-0.05%
$ 2.18 million $ 12,854
Oct 7, 2025 $ 1.03
+0.02%
$ -- $ 13,823
Oct 6, 2025 $ 1.03
+0.02%
$ 4.01 million $ 22,976
Oct 5, 2025 $ 1.03
-1.76%
$ 4.01 million $ 533,596
Oct 4, 2025 $ 1.05
-0.02%
$ 4.05 million $ 39,101
Oct 3, 2025 $ 1.05
+0.54%
$ 4.07 million $ 142,531
Oct 2, 2025 $ 1.04
+0.17%
$ 4.09 million $ 70,794
Oct 1, 2025 $ 1.04
+1.47%
$ 4.1 million $ 330,525
Sep 30, 2025 $ 1.03
+0.18%
$ 4.08 million $ 40,563
Sep 29, 2025 $ 1.02
+0.01%
$ 4.1 million $ 65,021
Sep 28, 2025 $ 1.02
+0.01%
$ 4.11 million $ 2,164
Sep 27, 2025 $ 1.02
-0.01%
$ 4.11 million $ 6,519
Sep 26, 2025 $ 1.02
+0.07%
$ 4.11 million $ 27,742
Sep 25, 2025 $ 1.02
+0.05%
$ 4.11 million $ 14,181