USSI Historical Data

USSI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.02
+0.00%
$ 4.12 million $ 2,317
Sep 23, 2025 $ 1.02
+0.02%
$ 4.12 million $ 19,428
Sep 22, 2025 $ 1.02
-0.03%
$ 4.12 million $ 8,460
Sep 21, 2025 $ 1.02
+0.00%
$ 4.12 million $ 5,317
Sep 20, 2025 $ 1.02
+0.02%
$ 4.12 million $ 6,358
Sep 19, 2025 $ 1.02
+0.26%
$ 4.12 million $ 74,728
Sep 18, 2025 $ 1.02
+0.06%
$ 4.12 million $ 12,658
Sep 17, 2025 $ 1.02
-0.26%
$ 4.08 million $ 63,266
Sep 16, 2025 $ 1.02
+0.00%
$ 4.09 million $ 7,349
Sep 15, 2025 $ 1.02
-0.02%
$ 4.09 million $ 30,493
Sep 14, 2025 $ 1.02
-0.03%
$ 4.09 million $ 12,808
Sep 13, 2025 $ 1.02
+0.06%
$ 4.09 million $ 23,142
Sep 12, 2025 $ 1.02
-0.03%
$ 4.09 million $ 24,266
Sep 11, 2025 $ 1.02
-0.07%
$ 4.07 million $ 14,435
Sep 10, 2025 $ 1.02
-0.01%
$ 4.07 million $ 5,172
Sep 9, 2025 $ 1.02
+0.00%
$ 4.07 million $ 3,037
Sep 8, 2025 $ 1.02
-0.08%
$ 4.07 million $ 16,744
Sep 7, 2025 $ 1.02
-0.02%
$ 4.07 million $ 5,327
Sep 6, 2025 $ 1.02
-0.06%
$ 4.06 million $ 12,311
Sep 5, 2025 $ 1.02
+0.61%
$ 4.22 million $ 179,480
Sep 4, 2025 $ 1.02
-0.07%
$ 4.19 million $ 16,306
Sep 3, 2025 $ 1.02
+0.03%
$ 4.21 million $ 38,542
Sep 2, 2025 $ 1.02
-0.07%
$ 4.15 million $ 16,756
Sep 1, 2025 $ 1.02
-0.13%
$ 4.15 million $ 31,637
Aug 31, 2025 $ 1.02
+0.04%
$ 4.16 million $ 27,684
Aug 30, 2025 $ 1.02
-0.01%
$ 4.15 million $ 4,282
Aug 29, 2025 $ 1.02
+0.20%
$ 4.21 million $ 73,727
Aug 28, 2025 $ 1.02
-0.01%
$ 4.22 million $ 13,095
Aug 27, 2025 $ 1.02
-0.10%
$ 4.19 million $ 24,617
Aug 26, 2025 $ 1.02
-0.01%
$ 4.19 million $ 2,946
Aug 25, 2025 $ 1.02
-0.06%
$ 4.18 million $ 19,674
Aug 24, 2025 $ 1.02
+0.03%
$ 4.18 million $ 7,182
Aug 23, 2025 $ 1.02
-0.03%
$ 4.18 million $ 26,972
Aug 22, 2025 $ 1.02
-0.01%
$ 4.17 million $ 1,565
Aug 21, 2025 $ 1.02
-0.02%
$ 4.17 million $ 12,302
Aug 20, 2025 $ 1.02
+0.00%
$ 4.17 million $ 9,997
Aug 19, 2025 $ 1.02
-0.01%
$ 4.17 million $ 4,346
Aug 18, 2025 $ 1.02
-0.06%
$ 4.21 million $ 13,745
Aug 17, 2025 $ 1.02
+0.31%
$ 4.22 million $ 81,838
Aug 16, 2025 $ 1.02
-0.02%
$ 4.21 million $ 8,972
Aug 15, 2025 $ 1.02
-0.18%
$ 4.24 million $ 54,300
Aug 14, 2025 $ 1.02
+0.01%
$ 4.25 million $ 112,892
Aug 13, 2025 $ 1.02
+0.07%
$ 4.25 million $ 124,751
Aug 12, 2025 $ 1.02
+0.03%
$ 4.33 million $ 129,653
Aug 11, 2025 $ 1.02
+0.28%
$ 4.32 million $ 168,703
Aug 10, 2025 $ 1.02
+0.18%
$ 4.31 million $ 89,400
Aug 9, 2025 $ 1.01
+0.06%
$ 4.3 million $ 12,887
Aug 8, 2025 $ 1.01
-0.01%
$ 4.3 million $ 7,899
Aug 7, 2025 $ 1.01
+0.01%
$ 4.3 million $ 545,443
Aug 6, 2025 $ 1.01
-0.03%
$ 4.3 million $ 6,876