USSI Historical Data

USSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 1.01
+0.00%
$ 2.45 million $ 78,263
Jun 3, 1 AM $ 1.01
+0.00%
$ 2.45 million $ 74,775
Jun 3, 12 AM $ 1.01
+0.00%
$ 2.45 million $ 69,063
Jun 2, 8 PM $ 1.01
+0.00%
$ 2.45 million $ 63,510
Jun 2, 7 PM $ 1.01
+0.00%
$ 2.45 million $ 62,469
Jun 2, 6 PM $ 1.01
+0.00%
$ 2.45 million $ 55,651
Jun 2, 5 PM $ 1.01
+0.00%
$ 2.45 million $ 46,415
Jun 2, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 36,276
Jun 2, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 22,525
Jun 2, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 30,968
Jun 2, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 40,539
Jun 2, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 43,768
Jun 2, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 50,622
Jun 2, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 53,816
Jun 2, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 53,985
Jun 1, 10 PM $ 1.01
+0.00%
$ 2.45 million $ 82,112
Jun 1, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 83,449
Jun 1, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 79,772
Jun 1, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 77,264
Jun 1, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 83,220
Jun 1, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 86,177
Jun 1, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 80,703
Jun 1, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 79,848
Jun 1, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 84,320
Jun 1, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 84,503
Jun 1, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 85,716
Jun 1, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 91,976
Jun 1, 4 AM $ 1.01
+0.00%
$ 2.45 million $ 84,260
Jun 1, 3 AM $ 1.01
+0.00%
$ 2.45 million $ 78,658
Jun 1, 2 AM $ 1.01
+0.00%
$ 2.45 million $ 73,083
May 31, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 73,270
May 31, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 70,891
May 31, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 64,937
May 31, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 53,608
May 31, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 39,799
May 31, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 26,259
May 31, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 25,572
May 31, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 25,321
May 31, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 26,409
May 31, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 28,592
May 30, 8 PM $ 1.01
+0.00%
$ 2.45 million $ 29,985
May 30, 6 PM $ 1.01
+0.00%
$ 2.45 million $ 29,882
May 30, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 40,432
May 30, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 53,087
May 30, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 54,488
May 30, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 62,265
May 30, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 64,845
May 30, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 67,512
May 30, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 60,626
May 29, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 61,995