GENAIS Historical Data

GAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0408
-3.55%
$ 40.8 million $ 43,827
Jan 13, 2026 $ 0.0423
+8.46%
$ 42.4 million $ 57,242
Jan 12, 2026 $ 0.039
-4.41%
$ 39 million $ 29,807
Jan 11, 2026 $ 0.0407
-2.63%
$ 40.7 million $ 48,924
Jan 10, 2026 $ 0.0418
+5.56%
$ 42 million $ 56,974
Jan 9, 2026 $ 0.0396
-4.35%
$ 39.6 million $ 51,082
Jan 8, 2026 $ 0.0414
-3.27%
$ 41.4 million $ 54,549
Jan 7, 2026 $ 0.0427
-12.32%
$ 42.8 million $ 61,478
Jan 6, 2026 $ 0.0487
+9.19%
$ 48.7 million $ 91,318
Jan 5, 2026 $ 0.0446
+18.93%
$ 44.6 million $ 155,414
Jan 4, 2026 $ 0.0375
+3.59%
$ 37.5 million $ 237,199
Jan 3, 2026 $ 0.0362
+2.26%
$ 36.2 million $ 195,576
Jan 2, 2026 $ 0.0354
+7.60%
$ 35.4 million $ 189,870
Jan 1, 2026 $ 0.0329
-0.60%
$ 32.9 million $ 257,271
Dec 31, 2025 $ 0.0332
+1.53%
$ 33.1 million $ 374,786
Dec 30, 2025 $ 0.0327
-1.51%
$ 32.8 million $ 236,870
Dec 29, 2025 $ 0.0338
-11.75%
$ 33.2 million $ 106,445
Dec 28, 2025 $ 0.0383
+1.06%
$ 38.2 million $ 97,517
Dec 27, 2025 $ 0.0378
+1.34%
$ 37.9 million $ 115,657
Dec 26, 2025 $ 0.0374
+1.36%
$ 37.2 million $ 128,326
Dec 25, 2025 $ 0.0372
-1.85%
$ 36.9 million $ 176,481
Dec 24, 2025 $ 0.0381
+0.53%
$ 37.8 million $ 156,761
Dec 23, 2025 $ 0.0375
-4.34%
$ 37.8 million $ 151,922
Dec 22, 2025 $ 0.039
-2.26%
$ 39.2 million $ 116,576
Dec 21, 2025 $ 0.0398
+1.02%
$ 39.9 million $ 142,505
Dec 20, 2025 $ 0.0392
+0.00%
$ 39.4 million $ 151,728
Dec 19, 2025 $ 0.0393
+5.36%
$ 39.1 million $ 123,391
Dec 18, 2025 $ 0.0371
-0.27%
$ 37.2 million $ 107,407
Dec 17, 2025 $ 0.0374
-7.88%
$ 37.4 million $ 86,143
Dec 16, 2025 $ 0.0406
-12.12%
$ 40.4 million $ 98,947
Dec 15, 2025 $ 0.0458
-0.87%
$ 46.2 million $ 97,477
Dec 14, 2025 $ 0.0464
-1.28%
$ 46.1 million $ 100,368
Dec 13, 2025 $ 0.0466
-14.96%
$ 46.9 million $ 108,753
Dec 12, 2025 $ 0.0549
-11.02%
$ 54.8 million $ 95,976
Dec 11, 2025 $ 0.0617
-0.64%
$ 62.3 million $ 88,165
Dec 10, 2025 $ 0.0619
-7.06%
$ 61.9 million $ 111,791
Dec 9, 2025 $ 0.0669
-1.04%
$ 66.9 million $ 107,177
Dec 8, 2025 $ 0.0676
-16.13%
$ 67.6 million $ 122,109
Dec 7, 2025 $ 0.0806
-2.54%
$ 80.6 million $ 131,151
Dec 6, 2025 $ 0.0827
-0.12%
$ 82.9 million $ 146,108
Dec 5, 2025 $ 0.0827
+2.86%
$ 82.7 million $ 115,621
Dec 4, 2025 $ 0.0806
-10.74%
$ 80.6 million $ 113,995
Dec 3, 2025 $ 0.0903
+13.16%
$ 90.3 million $ 154,635
Dec 2, 2025 $ 0.0793
-10.19%
$ 79.3 million $ 253,715
Dec 1, 2025 $ 0.0883
-9.16%
$ 88.2 million $ 257,113
Nov 30, 2025 $ 0.0995
+36.86%
$ 97.6 million $ 238,785
Nov 29, 2025 $ 0.0706
+8.28%
$ 73 million $ 441,859
Nov 28, 2025 $ 0.0651
-24.57%
$ 65.2 million $ 387,974
Nov 27, 2025 $ 0.0843
+24.34%
$ 86.2 million $ 525,779
Nov 26, 2025 $ 0.0574
+27.27%
$ 67.8 million $ 8,026