MOMO 2.0 Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00148
-12.59%
$ 14.77 billion $ 78,248
Mar 25, 2026 $ 0.00169
+3.80%
$ 16.9 billion $ 64,533
Mar 24, 2026 $ 0.00163
-7.56%
$ 16.24 billion $ 80,809
Mar 23, 2026 $ 0.00176
+0.34%
$ 17.57 billion $ 76,442
Mar 22, 2026 $ 0.00175
-6.26%
$ 17.51 billion $ 87,624
Mar 21, 2026 $ 0.00186
-1.33%
$ 18.66 billion $ 61,943
Mar 20, 2026 $ 0.00189
+5.35%
$ 18.84 billion $ 67,433
Mar 19, 2026 $ 0.00179
-11.98%
$ 17.91 billion $ 88,920
Mar 18, 2026 $ 0.00205
-8.40%
$ 20.35 billion $ 71,841
Mar 17, 2026 $ 0.00223
-2.66%
$ 22.32 billion $ 64,971
Mar 16, 2026 $ 0.0023
+5.51%
$ 22.87 billion $ 77,665
Mar 15, 2026 $ 0.00218
+4.92%
$ 21.73 billion $ 64,398
Mar 14, 2026 $ 0.00209
-1.56%
$ 20.71 billion $ 67,531
Mar 13, 2026 $ 0.00211
+3.23%
$ 21.17 billion $ 63,543
Mar 12, 2026 $ 0.00204
-5.29%
$ 20.4 billion $ 75,860
Mar 11, 2026 $ 0.00215
+3.16%
$ 21.53 billion $ 70,909
Mar 10, 2026 $ 0.00209
-2.20%
$ 20.83 billion $ 72,766
Mar 9, 2026 $ 0.00214
+5.11%
$ 21.3 billion $ 61,898
Mar 8, 2026 $ 0.00203
+0.59%
$ 20.32 billion $ 54,398
Mar 7, 2026 $ 0.00203
+0.44%
$ 20.32 billion $ 59,558
Mar 6, 2026 $ 0.00202
-5.43%
$ 20.17 billion $ 65,888
Mar 5, 2026 $ 0.00214
+0.14%
$ 21.33 billion $ 71,530
Mar 4, 2026 $ 0.00213
+6.01%
$ 21.3 billion $ 98,113
Mar 3, 2026 $ 0.00212
+1.10%
$ 21.16 billion $ 61,681
Mar 2, 2026 $ 0.0021
+3.00%
$ 20.93 billion $ 73,756
Mar 1, 2026 $ 0.00203
-3.56%
$ 20.32 billion $ 76,342
Feb 28, 2026 $ 0.00212
+10.32%
$ 21.14 billion $ 66,611
Feb 27, 2026 $ 0.00191
-7.05%
$ 19.11 billion $ 70,918
Feb 26, 2026 $ 0.00206
-6.65%
$ 20.63 billion $ 66,681
Feb 25, 2026 $ 0.00221
+10.11%
$ 22.08 billion $ 82,928
Feb 24, 2026 $ 0.00201
+5.79%
$ 20.08 billion $ 78,312
Feb 23, 2026 $ 0.00191
-0.31%
$ 19.1 billion $ 165,811
Feb 22, 2026 $ 0.00192
-1.74%
$ 19.16 billion $ 67,058
Feb 21, 2026 $ 0.00197
-1.20%
$ 19.68 billion $ 65,445
Feb 20, 2026 $ 0.002
-2.63%
$ 19.87 billion $ 74,053
Feb 19, 2026 $ 0.00205
-4.15%
$ 20.59 billion $ 76,811
Feb 18, 2026 $ 0.00214
-2.01%
$ 21.47 billion $ 64,658
Feb 17, 2026 $ 0.00219
+4.83%
$ 21.87 billion $ 71,302
Feb 16, 2026 $ 0.00209
-3.32%
$ 20.87 billion $ 91,857
Feb 15, 2026 $ 0.00216
-5.29%
$ 21.73 billion $ 80,684
Feb 14, 2026 $ 0.0023
+11.20%
$ 23.01 billion $ 63,945
Feb 13, 2026 $ 0.00207
+9.46%
$ 20.7 billion $ 58,965
Feb 12, 2026 $ 0.00189
-4.15%
$ 18.93 billion $ 60,484
Feb 11, 2026 $ 0.00198
+3.34%
$ 19.68 billion $ 65,213
Feb 10, 2026 $ 0.00192
-9.70%
$ 19.16 billion $ 70,434
Feb 9, 2026 $ 0.00213
-5.96%
$ 21.34 billion $ 69,818
Feb 8, 2026 $ 0.00228
+1.93%
$ 22.71 billion $ 63,535
Feb 7, 2026 $ 0.00223
-11.20%
$ 22.25 billion $ 71,490
Feb 6, 2026 $ 0.00251
+29.21%
$ 25.05 billion $ 84,241
Feb 5, 2026 $ 0.00194
-17.75%
$ 19.4 billion $ 88,043