MOMO 2.0 Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00238
-0.38%
$ 23.73 billion $ 76,308
Feb 3, 2026 $ 0.00238
-10.75%
$ 23.81 billion $ 70,442
Feb 2, 2026 $ 0.00267
+7.27%
$ 26.73 billion $ 82,882
Feb 1, 2026 $ 0.00249
-13.83%
$ 24.9 billion $ 67,838
Jan 31, 2026 $ 0.0029
-5.35%
$ 28.97 billion $ 96,064
Jan 30, 2026 $ 0.00306
+0.69%
$ 30.6 billion $ 69,362
Jan 29, 2026 $ 0.00304
-2.22%
$ 30.34 billion $ 84,514
Jan 28, 2026 $ 0.0031
-11.24%
$ 31 billion $ 78,186
Jan 27, 2026 $ 0.0034
+1.49%
$ -- $ 75,181
Jan 26, 2026 $ 0.00335
+7.40%
$ 33.48 billion $ 77,853
Jan 25, 2026 $ 0.00312
-15.18%
$ 31.13 billion $ 77,581
Jan 24, 2026 $ 0.00368
-2.80%
$ 36.74 billion $ 74,547
Jan 23, 2026 $ 0.00377
-7.93%
$ 37.67 billion $ 74,354
Jan 22, 2026 $ 0.00408
+1.37%
$ 40.74 billion $ 67,531
Jan 21, 2026 $ 0.00403
+10.49%
$ 40.3 billion $ 80,971
Jan 20, 2026 $ 0.00365
-10.77%
$ 36.36 billion $ 92,060
Jan 19, 2026 $ 0.00409
+0.96%
$ 40.86 billion $ 74,023
Jan 18, 2026 $ 0.00405
-13.55%
$ 40.47 billion $ 75,869
Jan 17, 2026 $ 0.00469
-6.43%
$ 46.81 billion $ 65,689
Jan 16, 2026 $ 0.00501
-1.88%
$ 50.04 billion $ 73,260
Jan 15, 2026 $ 0.00511
-2.89%
$ 51 billion $ 84,429
Jan 14, 2026 $ 0.00526
-6.52%
$ 52.51 billion $ 75,444
Jan 13, 2026 $ 0.00563
+4.07%
$ 56.08 billion $ 109,480
Jan 12, 2026 $ 0.0054
-5.56%
$ 53.93 billion $ 90,367
Jan 11, 2026 $ 0.00572
+13.06%
$ 57.06 billion $ 134,221
Jan 10, 2026 $ 0.00506
-3.23%
$ 50.59 billion $ 75,535
Jan 9, 2026 $ 0.00523
-3.83%
$ 52.23 billion $ 88,580
Jan 8, 2026 $ 0.00544
-10.85%
$ 54.31 billion $ 124,242
Jan 7, 2026 $ 0.00613
+11.21%
$ 60.99 billion $ 103,852
Jan 6, 2026 $ 0.00551
+23.09%
$ 55.05 billion $ 120,282
Jan 5, 2026 $ 0.00451
+20.48%
$ 45.08 billion $ 110,223
Jan 4, 2026 $ 0.00373
+9.35%
$ 37.28 billion $ 100,275
Jan 3, 2026 $ 0.00342
+12.77%
$ 34.11 billion $ 67,934
Jan 2, 2026 $ 0.00299
+1.74%
$ 29.82 billion $ 68,692
Jan 1, 2026 $ 0.00293
+4.53%
$ 29.3 billion $ 65,786
Dec 31, 2025 $ 0.00287
+14.90%
$ 27.98 billion $ 77,563
Dec 30, 2025 $ 0.00248
+12.11%
$ 24.96 billion $ 64,802
Dec 29, 2025 $ 0.00228
+1.02%
$ 22.11 billion $ 67,481
Dec 28, 2025 $ 0.0023
-9.21%
$ 22.43 billion $ 76,077
Dec 27, 2025 $ 0.00252
-6.63%
$ 25.23 billion $ 64,681
Dec 26, 2025 $ 0.00269
-0.88%
$ 27.1 billion $ 64,850
Dec 25, 2025 $ 0.00279
-15.08%
$ 27.24 billion $ 85,425
Dec 24, 2025 $ 0.00327
+0.31%
$ 32.78 billion $ 98,836
Dec 23, 2025 $ 0.00316
+28.60%
$ 32.56 billion $ 94,672
Dec 22, 2025 $ 0.00259
+19.81%
$ 24.67 billion $ 70,545
Dec 21, 2025 $ 0.00218
-6.83%
$ 21.68 billion $ 63,283
Dec 20, 2025 $ 0.00228
+12.16%
$ 23.19 billion $ 67,775
Dec 19, 2025 $ 0.00205
+10.44%
$ 20.35 billion $ 55,359
Dec 18, 2025 $ 0.00198
+0.71%
$ 18.64 billion $ 70,291
Dec 17, 2025 $ 0.00201
-5.14%
$ 19.66 billion $ 70,418