MOMO 2.0 Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00396
-6.47%
$ -- $ 59,051
Oct 24, 2025 $ 0.00421
+2.01%
$ 42.36 billion $ 61,033
Oct 23, 2025 $ 0.0041
+4.54%
$ 41.2 billion $ 70,153
Oct 22, 2025 $ 0.00392
-10.00%
$ 39.1 billion $ 72,374
Oct 21, 2025 $ 0.0043
+9.08%
$ 43.57 billion $ 84,368
Oct 20, 2025 $ 0.00408
-12.24%
$ 41.08 billion $ 71,546
Oct 19, 2025 $ 0.00465
+14.12%
$ 46.48 billion $ 70,890
Oct 18, 2025 $ 0.00407
-6.09%
$ 40.74 billion $ 65,520
Oct 17, 2025 $ 0.00439
-15.46%
$ 43.42 billion $ 98,720
Oct 16, 2025 $ 0.00516
-1.30%
$ 51.78 billion $ 78,328
Oct 15, 2025 $ 0.00522
+9.82%
$ 52.24 billion $ 122,595
Oct 14, 2025 $ 0.00477
-7.82%
$ 47.68 billion $ 85,668
Oct 13, 2025 $ 0.00518
-0.02%
$ 51.75 billion $ 77,795
Oct 12, 2025 $ 0.00517
+45.43%
$ 51.81 billion $ 98,002
Oct 11, 2025 $ 0.00354
-15.54%
$ 35.46 billion $ 79,961
Oct 10, 2025 $ 0.0042
-26.41%
$ 41.96 billion $ 100,395
Oct 9, 2025 $ 0.0057
-1.93%
$ 57.02 billion $ 82,951
Oct 8, 2025 $ 0.00581
-11.84%
$ 58.06 billion $ 120,389
Oct 7, 2025 $ 0.00662
-9.22%
$ 66.18 billion $ 109,815
Oct 6, 2025 $ 0.00718
-9.79%
$ 71.78 billion $ 98,138
Oct 5, 2025 $ 0.00796
+6.82%
$ 79.66 billion $ 109,019
Oct 4, 2025 $ 0.00745
+1.22%
$ 74.45 billion $ 105,864
Oct 3, 2025 $ 0.00733
-7.06%
$ 73.6 billion $ 95,700
Oct 2, 2025 $ 0.00788
+1.30%
$ 78.87 billion $ 93,314
Oct 1, 2025 $ 0.00737
+7.56%
$ 77.8 billion $ 76,727
Sep 30, 2025 $ 0.00679
-14.47%
$ 68.57 billion $ 129,004
Sep 29, 2025 $ 0.00793
-9.36%
$ 79.33 billion $ 85,000
Sep 28, 2025 $ 0.0086
+22.14%
$ 87.35 billion $ 128,929
Sep 27, 2025 $ 0.00704
+7.73%
$ 70.34 billion $ 88,568
Sep 26, 2025 $ 0.00647
-1.70%
$ 65.45 billion $ 134,607
Sep 25, 2025 $ 0.00667
+4.59%
$ 65.78 billion $ 125,423
Sep 24, 2025 $ 0.00629
+2.33%
$ 63.89 billion $ 142,205
Sep 23, 2025 $ 0.00614
-7.58%
$ 61.43 billion $ 168,468
Sep 22, 2025 $ 0.0067
-29.79%
$ 66.47 billion $ 139,799
Sep 21, 2025 $ 0.00929
+31.99%
$ 95.43 billion $ 149,643
Sep 20, 2025 $ 0.00686
-12.75%
$ 70.42 billion $ 98,594
Sep 19, 2025 $ 0.00793
-13.09%
$ 78.62 billion $ 179,918
Sep 18, 2025 $ 0.00924
-26.36%
$ 91.25 billion $ 164,380
Sep 17, 2025 $ 0.0121
-4.54%
$ 125.52 billion $ 207,187
Sep 16, 2025 $ 0.0118
+67.62%
$ 126.56 billion $ 207,261
Sep 15, 2025 $ 0.00723
+29.64%
$ 71.23 billion $ 104,556
Sep 14, 2025 $ 0.00568
-20.76%
$ 55.82 billion $ 108,644
Sep 13, 2025 $ 0.00723
+72.71%
$ 72.77 billion $ 268,806
Sep 12, 2025 $ 0.00417
+62.08%
$ 42.1 billion $ 126,653
Sep 11, 2025 $ 0.00257
-8.37%
$ 25.7 billion $ 75,587
Sep 10, 2025 $ 0.0028
+7.99%
$ 27.95 billion $ 64,428
Sep 9, 2025 $ 0.00259
-7.80%
$ 25.9 billion $ 86,257
Sep 8, 2025 $ 0.00281
-8.40%
$ 28.11 billion $ 70,443
Sep 7, 2025 $ 0.00307
+7.13%
$ 30.66 billion $ 66,151
Sep 6, 2025 $ 0.00285
+1.42%
$ 28.46 billion $ 61,520