MOMO 2.0 Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00212
-7.29%
$ 21.22 billion $ 65,726
Dec 15, 2025 $ 0.00227
-4.06%
$ 22.72 billion $ 83,645
Dec 14, 2025 $ 0.00233
-11.40%
$ 23.73 billion $ 67,003
Dec 13, 2025 $ 0.0026
-0.27%
$ 26.26 billion $ 56,999
Dec 12, 2025 $ 0.00262
-4.55%
$ 26.43 billion $ 57,400
Dec 11, 2025 $ 0.00273
+1.90%
$ 27.29 billion $ 62,837
Dec 10, 2025 $ 0.00268
-3.43%
$ 26.74 billion $ 58,603
Dec 9, 2025 $ 0.00278
-3.04%
$ 27.76 billion $ 64,198
Dec 8, 2025 $ 0.00287
+0.74%
$ 28.63 billion $ 66,422
Dec 7, 2025 $ 0.00285
-0.66%
$ 28.42 billion $ 63,686
Dec 6, 2025 $ 0.00286
-1.95%
$ 28.68 billion $ 61,748
Dec 5, 2025 $ 0.00292
+7.79%
$ 29.17 billion $ 62,782
Dec 4, 2025 $ 0.00272
-4.02%
$ 27.07 billion $ 63,814
Dec 3, 2025 $ 0.00282
-1.19%
$ 28.14 billion $ 72,906
Dec 2, 2025 $ 0.00286
+9.43%
$ 28.53 billion $ 80,204
Dec 1, 2025 $ 0.00261
-1.77%
$ 26.07 billion $ 79,317
Nov 30, 2025 $ 0.00267
-7.80%
$ 26.59 billion $ 68,431
Nov 29, 2025 $ 0.00287
-1.91%
$ 28.93 billion $ 72,860
Nov 28, 2025 $ 0.00287
-4.30%
$ 29.25 billion $ 66,723
Nov 27, 2025 $ 0.00302
-8.40%
$ 29.91 billion $ 65,699
Nov 26, 2025 $ 0.00341
+9.07%
$ 33.17 billion $ 61,711
Nov 25, 2025 $ 0.00327
-0.18%
$ 31.23 billion $ 84,931
Nov 24, 2025 $ 0.00325
-2.05%
$ 32.82 billion $ 64,612
Nov 23, 2025 $ 0.00338
+13.82%
$ 33.17 billion $ 73,776
Nov 22, 2025 $ 0.00307
-8.73%
$ 29.65 billion $ 62,113
Nov 21, 2025 $ 0.00316
+1.51%
$ 33.64 billion $ 81,001
Nov 20, 2025 $ 0.0032
+3.16%
$ 31.18 billion $ 68,987
Nov 19, 2025 $ 0.00309
-20.82%
$ 30.79 billion $ 71,737
Nov 18, 2025 $ 0.00389
+21.26%
$ 39.04 billion $ 68,863
Nov 17, 2025 $ 0.00321
-5.48%
$ 32.06 billion $ 61,588
Nov 16, 2025 $ 0.00339
-5.68%
$ 33.94 billion $ 65,021
Nov 15, 2025 $ 0.00354
+13.95%
$ 35.96 billion $ 64,397
Nov 14, 2025 $ 0.00325
-3.53%
$ 31.05 billion $ 64,574
Nov 13, 2025 $ 0.00331
-5.77%
$ 33.7 billion $ 71,580
Nov 12, 2025 $ 0.00352
+0.95%
$ 35.14 billion $ 67,957
Nov 11, 2025 $ 0.00349
-9.07%
$ 34.89 billion $ 68,174
Nov 10, 2025 $ 0.00384
+4.86%
$ 38.37 billion $ 67,488
Nov 9, 2025 $ 0.00366
+27.39%
$ 36.55 billion $ 80,315
Nov 8, 2025 $ 0.00287
-5.43%
$ 28.74 billion $ 64,691
Nov 7, 2025 $ 0.00304
+9.27%
$ 30.39 billion $ 83,989
Nov 6, 2025 $ 0.00278
-4.69%
$ 27.81 billion $ 72,805
Nov 5, 2025 $ 0.00291
+16.17%
$ 29.09 billion $ 68,746
Nov 4, 2025 $ 0.00249
-31.51%
$ 24.88 billion $ 96,477
Nov 3, 2025 $ 0.00364
-6.13%
$ 36.41 billion $ 70,933
Nov 2, 2025 $ 0.00389
+2.29%
$ 38.89 billion $ 61,510
Nov 1, 2025 $ 0.0038
+1.31%
$ 38 billion $ 68,844
Oct 31, 2025 $ 0.00382
+7.24%
$ 37.51 billion $ 83,323
Oct 30, 2025 $ 0.00357
-10.71%
$ 35.31 billion $ 85,338
Oct 29, 2025 $ 0.004
+9.76%
$ 39.97 billion $ 71,382
Oct 28, 2025 $ 0.00366
-4.24%
$ 36.46 billion $ 68,199