Layer Brett Historical Data

LBRETT
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₆68
+1.50%
$ -- $ 0
Sep 17, 2025 $ 0.0₆667
+3.40%
$ -- $ 0.1
Sep 11, 2025 $ 0.0₆426
+1.16%
$ -- $ 0
Sep 10, 2025 $ 0.0₆422
-33.21%
$ -- $ 0
Sep 7, 2025 $ 0.0₆87
+2.06%
$ -- $ 0
Sep 6, 2025 $ 0.0₅279
-0.42%
$ -- $ 0.1
Sep 5, 2025 $ 0.0₅281
-77.62%
$ -- $ 0.1
Sep 4, 2025 $ 0.0000126
+57.02%
$ -- $ 0
Sep 3, 2025 $ 0.0₅797
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.0₅191
+1.91%
$ -- $ 0
Sep 1, 2025 $ 0.0₅186
-0.52%
$ -- $ 0
Aug 31, 2025 $ 0.0₅212
-0.45%
$ -- $ 0
Aug 30, 2025 $ 0.0₅211
-98.53%
$ -- $ 0
Aug 29, 2025 $ 0.0₅291
+217,451.26%
$ -- $ 34
Aug 28, 2025 $ 0.0₆445
-99.81%
$ -- $ 0.1
Aug 27, 2025 $ 0.000239
-99.36%
$ -- $ 0
Aug 26, 2025 $ 0.0803
+2.65%
$ -- $ 5.9 billion
Download