MOVA Historical Data

MOVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.707
+0.20%
$ 35.37 million $ 60,063
Mar 25, 2026 $ 0.706
+1.07%
$ 35.3 million $ 50,905
Mar 24, 2026 $ 0.699
-1.28%
$ 34.93 million $ 28,687
Mar 23, 2026 $ 0.708
+1.02%
$ 35.36 million $ 37,602
Mar 22, 2026 $ 0.7
-0.66%
$ 35.02 million $ 36,723
Mar 21, 2026 $ 0.705
+2.12%
$ 35.24 million $ 69,059
Mar 20, 2026 $ 0.69
-2.63%
$ 34.52 million $ 213,824
Mar 19, 2026 $ 0.709
+0.56%
$ 35.47 million $ 49,497
Mar 18, 2026 $ 0.705
-0.26%
$ 35.25 million $ 85,497
Mar 17, 2026 $ 0.707
-0.37%
$ 35.35 million $ 140,925
Mar 16, 2026 $ 0.71
-0.19%
$ 35.38 million $ 118,104
Mar 15, 2026 $ 0.711
+0.78%
$ 35.55 million $ 100,387
Mar 14, 2026 $ 0.705
+0.30%
$ 35.24 million $ 119,197
Mar 13, 2026 $ 0.702
-20.34%
$ 35.14 million $ 175,616
Mar 12, 2026 $ 0.882
-11.86%
$ 44.09 million $ 498,984
Mar 11, 2026 $ 1
-22.09%
$ 49.86 million $ 788,616
Mar 10, 2026 $ 1.28
+0.10%
$ 64.18 million $ 1.02 million
Mar 9, 2026 $ 1.28
-0.07%
$ 64.2 million $ 973,366
Mar 8, 2026 $ 1.28
+0.02%
$ 64.21 million $ 992,684
Mar 7, 2026 $ 1.28
-0.10%
$ 64.2 million $ 965,249
Mar 6, 2026 $ 1.29
+0.01%
$ 64.27 million $ 996,980
Mar 5, 2026 $ 1.29
-1.86%
$ 64.26 million $ 782,616
Mar 4, 2026 $ 1.31
-1.19%
$ 65.48 million $ 781,066
Mar 3, 2026 $ 1.33
+1.37%
$ 66.27 million $ 785,972
Mar 2, 2026 $ 1.31
+0.29%
$ 65.37 million $ 931,220
Mar 1, 2026 $ 1.3
-3.11%
$ 65.18 million $ 1.26 million
Feb 28, 2026 $ 1.35
+1.72%
$ 67.27 million $ 1.22 million
Feb 27, 2026 $ 1.32
-0.63%
$ 66.13 million $ 1.44 million
Feb 26, 2026 $ 1.33
+1.61%
$ 66.52 million $ 421,631
Feb 25, 2026 $ 1.31
-0.50%
$ 65.46 million $ 1.24 million
Feb 24, 2026 $ 1.32
+0.48%
$ 65.79 million $ 1.55 million
Feb 23, 2026 $ 1.31
-1.00%
$ 65.48 million $ 1.21 million
Feb 22, 2026 $ 1.32
-0.39%
$ 66.13 million $ 1.4 million
Feb 21, 2026 $ 1.33
-0.02%
$ 66.39 million $ 1.91 million
Feb 20, 2026 $ 1.33
+0.11%
$ 66.4 million $ 2.36 million
Feb 19, 2026 $ 1.33
+0.69%
$ 66.22 million $ 3.36 million
Feb 18, 2026 $ 1.32
-0.24%
$ 65.86 million $ 4.62 million
Feb 17, 2026 $ 1.32
-0.46%
$ 66.14 million $ 5.59 million
Feb 16, 2026 $ 1.33
+1.34%
$ 66.44 million $ 4.58 million
Feb 15, 2026 $ 1.31
+0.30%
$ 65.47 million $ 8.05 million
Feb 14, 2026 $ 1.32
-0.37%
$ 65.82 million $ 19.96 million
Feb 13, 2026 $ 1.32
+0.52%
$ 66.17 million $ 13.3 million
Feb 12, 2026 $ 1.32
+0.10%
$ 65.83 million $ 19.07 million
Feb 11, 2026 $ 1.32
-0.30%
$ 65.77 million $ 15.94 million
Feb 10, 2026 $ 1.32
-1.67%
$ 65.96 million $ 13.71 million
Feb 9, 2026 $ 1.35
-0.52%
$ 67.12 million $ 11.55 million
Feb 8, 2026 $ 1.35
+1.30%
$ 67.41 million $ 3.38 million
Feb 7, 2026 $ 1.34
-1.53%
$ 66.78 million $ 3.3 million
Feb 6, 2026 $ 1.36
-1.42%
$ 67.82 million $ 2.76 million
Feb 5, 2026 $ 1.38
+0.13%
$ 68.78 million $ 5.9 million