MOVA Historical Data

MOVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.37
-4.11%
$ 68.62 million $ 3.23 million
Feb 3, 2026 $ 1.44
+1.71%
$ 71.82 million $ 6.93 million
Feb 2, 2026 $ 1.36
-4.71%
$ -- $ 2.96 million
Feb 1, 2026 $ 1.42
+2.07%
$ 71.18 million $ 5.46 million
Jan 31, 2026 $ 1.4
-1.86%
$ 69.77 million $ 7.56 million
Jan 30, 2026 $ 1.39
+1.61%
$ -- $ 4.8 million
Jan 29, 2026 $ 1.41
+0.13%
$ -- $ 1.49 million
Jan 28, 2026 $ 1.41
+3.17%
$ 70.38 million $ 3.99 million
Jan 27, 2026 $ 1.37
+1.07%
$ -- $ 2.47 million
Download