SPX6900 Historical Data

SPX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00622
-28.12%
$ 5.79 million $ 598,949
Mar 6, 2024 $ 0.00861
+25.14%
$ 8.02 million $ 1.18 million
Mar 5, 2024 $ 0.0069
-24.32%
$ 6.42 million $ 1.82 million
Mar 4, 2024 $ 0.00911
+13.00%
$ 8.49 million $ 2.89 million
Mar 3, 2024 $ 0.00806
-1.71%
$ 7.51 million $ 1.23 million
Mar 2, 2024 $ 0.0082
+40.37%
$ 7.64 million $ 1.38 million
Mar 1, 2024 $ 0.00584
+57.81%
$ 5.44 million $ 802,666
Feb 29, 2024 $ 0.00371
-34.19%
$ 3.45 million $ 337,968
Feb 28, 2024 $ 0.00563
+41.61%
$ 5.24 million $ 1.3 million
Feb 27, 2024 $ 0.00392
+15.61%
$ 3.65 million $ 412,865
Feb 26, 2024 $ 0.00325
+31.99%
$ 3.03 million $ 283,708
Feb 25, 2024 $ 0.00246
-14.91%
$ 2.29 million $ 172,775
Feb 24, 2024 $ 0.00289
-0.55%
$ 2.69 million $ 40,296
Feb 23, 2024 $ 0.00291
-3.48%
$ 2.71 million $ 165,160
Feb 22, 2024 $ 0.00301
-4.68%
$ 2.8 million $ 100,139
Feb 21, 2024 $ 0.00316
-16.31%
$ 2.94 million $ 149,121
Feb 20, 2024 $ 0.00378
-0.95%
$ 3.52 million $ 363,336
Feb 19, 2024 $ 0.00366
-6.31%
$ 3.41 million $ 822,791
Feb 18, 2024 $ 0.00397
+78.39%
$ 3.7 million $ 757,637
Feb 17, 2024 $ 0.00223
+20.85%
$ 2.07 million $ 134,433
Feb 16, 2024 $ 0.00184
+1.90%
$ 1.72 million $ 174,883
Feb 15, 2024 $ 0.00181
-23.98%
$ 1.68 million $ 320,316
Feb 14, 2024 $ 0.00238
-19.92%
$ 2.21 million $ 774,575
Feb 13, 2024 $ 0.00297
+39.05%
$ 2.76 million $ 975,670
Feb 12, 2024 $ 0.00214
+5.38%
$ 1.99 million $ 138,349
Feb 11, 2024 $ 0.00203
+26.75%
$ 1.89 million $ 231,924
Feb 10, 2024 $ 0.0016
-3.14%
$ 1.49 million $ 60,776
Feb 9, 2024 $ 0.00164
+18.95%
$ 1.53 million $ 122,976
Feb 8, 2024 $ 0.00138
-13.53%
$ 1.28 million $ 93,934
Feb 7, 2024 $ 0.0016
-3.90%
$ 1.49 million $ 69,916
Feb 6, 2024 $ 0.00165
+14.89%
$ 1.54 million $ 67,359
Feb 5, 2024 $ 0.00144
-0.31%
$ 1.34 million $ 98,935
Feb 4, 2024 $ 0.00144
-10.05%
$ 1.34 million $ 160,338
Feb 3, 2024 $ 0.0016
-12.42%
$ 1.49 million $ 133,154
Feb 2, 2024 $ 0.00183
+6.21%
$ 1.7 million $ 192,292
Feb 1, 2024 $ 0.00172
+3.75%
$ 1.6 million $ 83,038
Jan 31, 2024 $ 0.00166
-14.43%
$ 1.55 million $ 153,702
Jan 30, 2024 $ 0.00194
-19.60%
$ 1.81 million $ 201,598
Jan 29, 2024 $ 0.00241
+6.59%
$ 2.25 million $ 275,305
Jan 28, 2024 $ 0.00226
-14.80%
$ 2.11 million $ 48,506
Jan 27, 2024 $ 0.00266
-4.05%
$ 2.47 million $ 122,149
Jan 26, 2024 $ 0.00277
+21.30%
$ 2.58 million $ 376,851
Jan 25, 2024 $ 0.00228
-22.96%
$ 2.13 million $ 280,250
Jan 24, 2024 $ 0.00297
-0.35%
$ 2.76 million $ 164,488
Jan 23, 2024 $ 0.00298
-17.87%
$ 2.77 million $ 581,233
Jan 22, 2024 $ 0.00362
-30.04%
$ 3.37 million $ 3.07 million
Jan 21, 2024 $ 0.00518
-12.22%
$ 4.82 million $ 190,627
Jan 20, 2024 $ 0.0059
+3.17%
$ 5.49 million $ 227,444
Jan 19, 2024 $ 0.00572
+0.16%
$ 5.32 million $ 381,858
Jan 18, 2024 $ 0.00562
-13.15%
$ 5.23 million $ 579,082