SPX6900 Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00478
+0.40%
$ 4.45 million $ 83,114
Apr 25, 2024 $ 0.00476
-6.01%
$ 4.44 million $ 523,935
Apr 24, 2024 $ 0.00507
+11.13%
$ 4.72 million $ 330,431
Apr 23, 2024 $ 0.00456
-2.37%
$ 4.25 million $ 35,874
Apr 22, 2024 $ 0.00467
+4.51%
$ 4.35 million $ 277,426
Apr 21, 2024 $ 0.00447
-13.73%
$ 4.16 million $ 213,155
Apr 20, 2024 $ 0.00518
+35.58%
$ 4.82 million $ 318,426
Apr 19, 2024 $ 0.00382
+10.15%
$ 3.56 million $ 171,346
Apr 18, 2024 $ 0.00344
-3.62%
$ 3.2 million $ 201,500
Apr 17, 2024 $ 0.00357
+2.00%
$ 3.33 million $ 151,228
Apr 16, 2024 $ 0.0035
-8.83%
$ 3.26 million $ 110,568
Apr 15, 2024 $ 0.00384
-10.92%
$ 3.57 million $ 123,389
Apr 14, 2024 $ 0.00431
+7.37%
$ 4.01 million $ 343,935
Apr 13, 2024 $ 0.00411
-2.37%
$ 3.83 million $ 242,284
Apr 12, 2024 $ 0.00422
-8.97%
$ 3.92 million $ 69,964
Apr 11, 2024 $ 0.00455
-4.69%
$ 4.23 million $ 121,016
Apr 10, 2024 $ 0.00477
+13.20%
$ 4.44 million $ 186,268
Apr 9, 2024 $ 0.00424
-13.69%
$ 3.95 million $ 408,298
Apr 8, 2024 $ 0.00491
+69.59%
$ 4.57 million $ 692,828
Apr 7, 2024 $ 0.00285
+15.68%
$ 2.66 million $ 236,947
Apr 6, 2024 $ 0.00247
-4.80%
$ 2.3 million $ 106,668
Apr 5, 2024 $ 0.00259
+10.79%
$ 2.41 million $ 153,181
Apr 4, 2024 $ 0.00234
-10.92%
$ 2.18 million $ 105,663
Apr 3, 2024 $ 0.00263
-10.01%
$ 2.45 million $ 170,307
Apr 2, 2024 $ 0.00292
-14.55%
$ 2.72 million $ 160,436
Apr 1, 2024 $ 0.00338
+1.77%
$ 3.14 million $ 191,836
Mar 31, 2024 $ 0.00332
+29.88%
$ 3.09 million $ 252,503
Mar 30, 2024 $ 0.00256
-8.70%
$ 2.38 million $ 86,622
Mar 29, 2024 $ 0.0028
-14.73%
$ 2.61 million $ 132,583
Mar 28, 2024 $ 0.00328
-6.97%
$ 3.06 million $ 187,319
Mar 27, 2024 $ 0.00353
-20.16%
$ 3.29 million $ 460,969
Mar 26, 2024 $ 0.00442
+7.04%
$ 4.12 million $ 320,501
Mar 25, 2024 $ 0.00413
+12.64%
$ 3.85 million $ 501,104
Mar 24, 2024 $ 0.00367
+0.92%
$ 3.41 million $ 241,512
Mar 23, 2024 $ 0.00364
+0.63%
$ 3.39 million $ 277,318
Mar 22, 2024 $ 0.00361
-17.61%
$ 3.36 million $ 264,556
Mar 21, 2024 $ 0.00438
+4.30%
$ 4.08 million $ 334,782
Mar 20, 2024 $ 0.0042
-9.42%
$ 3.91 million $ 305,361
Mar 19, 2024 $ 0.00464
-9.87%
$ 4.32 million $ 248,045
Mar 18, 2024 $ 0.00515
-5.21%
$ 4.79 million $ 401,172
Mar 17, 2024 $ 0.00544
+30.70%
$ 5.06 million $ 765,734
Mar 16, 2024 $ 0.00416
-9.50%
$ 3.87 million $ 228,579
Mar 15, 2024 $ 0.00465
-13.37%
$ 4.33 million $ 392,840
Mar 14, 2024 $ 0.00537
-12.47%
$ 5 million $ 439,956
Mar 13, 2024 $ 0.00619
-4.68%
$ 5.76 million $ 254,774
Mar 12, 2024 $ 0.00649
-25.28%
$ 6.05 million $ 489,276
Mar 11, 2024 $ 0.00869
-0.88%
$ 8.09 million $ 349,794
Mar 10, 2024 $ 0.00874
-1.22%
$ 8.14 million $ 359,102
Mar 9, 2024 $ 0.00885
+12.15%
$ 8.24 million $ 1.29 million
Mar 8, 2024 $ 0.00789
+27.23%
$ 7.35 million $ 1.73 million