SPX6900 Historical Data

SPX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00724
+10.24%
$ 6.74 million $ 382,208
Nov 27, 2023 $ 0.00657
-20.27%
$ 6.11 million $ 209,220
Nov 26, 2023 $ 0.00824
-6.61%
$ 7.67 million $ 176,471
Nov 25, 2023 $ 0.00882
-2.06%
$ 8.21 million $ 275,864
Nov 24, 2023 $ 0.00901
-0.77%
$ 8.39 million $ 397,713
Nov 23, 2023 $ 0.00908
+22.75%
$ 8.45 million $ 287,124
Nov 22, 2023 $ 0.0074
+34.26%
$ 6.89 million $ 673,344
Nov 21, 2023 $ 0.00553
-25.05%
$ 5.15 million $ 1.15 million
Nov 20, 2023 $ 0.00738
-2.34%
$ 6.87 million $ 352,781
Nov 19, 2023 $ 0.00747
-14.00%
$ 6.95 million $ 660,121
Nov 18, 2023 $ 0.00868
+0.22%
$ 8.08 million $ 514,859
Nov 17, 2023 $ 0.00869
-1.64%
$ 8.09 million $ 724,391
Nov 16, 2023 $ 0.00884
-7.77%
$ 8.23 million $ 1.21 million
Nov 15, 2023 $ 0.00959
+25.57%
$ 8.93 million $ 995,645
Nov 14, 2023 $ 0.00756
-20.69%
$ 7.04 million $ 1.76 million
Nov 13, 2023 $ 0.00954
-13.35%
$ 8.88 million $ 1.16 million
Nov 12, 2023 $ 0.011
-18.66%
$ 10.25 million $ 1.15 million
Nov 11, 2023 $ 0.0135
-26.04%
$ 12.59 million $ 1.47 million
Nov 10, 2023 $ 0.0183
+11.93%
$ 17.03 million $ 2.36 million
Nov 9, 2023 $ 0.0164
+38.66%
$ 15.23 million $ 2.26 million
Nov 8, 2023 $ 0.0118
+1.59%
$ 10.99 million $ 1.91 million
Nov 7, 2023 $ 0.0116
-26.24%
$ 10.82 million $ 2.01 million
Nov 6, 2023 $ 0.0158
+3.61%
$ 14.71 million $ 1.09 million
Nov 5, 2023 $ 0.0153
+3.94%
$ 14.2 million $ 947,407
Nov 4, 2023 $ 0.0147
-22.36%
$ 13.67 million $ 1.58 million
Nov 3, 2023 $ 0.0188
+29.22%
$ 17.53 million $ 2.22 million
Nov 2, 2023 $ 0.0145
-22.21%
$ 13.49 million $ 4.69 million
Nov 1, 2023 $ 0.0187
-17.80%
$ 17.37 million $ 5.64 million
Oct 31, 2023 $ 0.0227
-7.72%
$ 21.13 million $ 3.28 million
Oct 30, 2023 $ 0.0246
-6.09%
$ 22.9 million $ 3.83 million
Oct 29, 2023 $ 0.0261
+27.21%
$ 24.26 million $ 2.37 million
Oct 28, 2023 $ 0.0205
-9.32%
$ 19.09 million $ 1.49 million
Oct 27, 2023 $ 0.0226
-4.18%
$ 21.05 million $ 4.52 million
Oct 26, 2023 $ 0.024
-9.71%
$ 22.36 million $ 4.98 million
Oct 25, 2023 $ 0.0265
+13.17%
$ 24.67 million $ 4.15 million
Oct 24, 2023 $ 0.0234
+4.13%
$ 21.8 million $ 3.82 million
Oct 23, 2023 $ 0.0225
+21.84%
$ 20.94 million $ 2.16 million
Oct 22, 2023 $ 0.0184
+1.11%
$ 17.11 million $ 3.07 million
Oct 21, 2023 $ 0.0182
+8.15%
$ 16.92 million $ 1.7 million
Oct 20, 2023 $ 0.0166
+16.47%
$ 15.43 million $ 2.32 million
Oct 19, 2023 $ 0.0142
-14.39%
$ 13.19 million $ 1.82 million
Oct 18, 2023 $ 0.0165
+13.13%
$ 15.41 million $ 2.61 million
Oct 17, 2023 $ 0.0145
+25.37%
$ 13.54 million $ 1.91 million
Oct 16, 2023 $ 0.0115
+13.59%
$ 10.75 million $ 1.14 million
Oct 15, 2023 $ 0.0102
-7.80%
$ 9.47 million $ 418,126
Oct 14, 2023 $ 0.0111
-0.32%
$ 10.29 million $ 722,828
Oct 13, 2023 $ 0.0111
+15.83%
$ 10.35 million $ 1.29 million
Oct 12, 2023 $ 0.00959
-25.89%
$ 8.93 million $ 1.23 million
Oct 11, 2023 $ 0.0129
+12.36%
$ 12.05 million $ 1.34 million
Oct 10, 2023 $ 0.0115
+32.19%
$ 10.67 million $ 1.1 million