SPX6900 Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00857
-20.17%
$ 7.98 million $ 1.84 million
Oct 8, 2023 $ 0.0107
+2.02%
$ 9.99 million $ 1.21 million
Oct 7, 2023 $ 0.0106
-20.48%
$ 9.85 million $ 2.52 million
Oct 6, 2023 $ 0.0132
+20.27%
$ 12.29 million $ 1.62 million
Oct 5, 2023 $ 0.011
-16.77%
$ 10.22 million $ 1.65 million
Oct 4, 2023 $ 0.0134
+1.27%
$ 12.49 million $ 2.41 million
Oct 3, 2023 $ 0.0136
+19.75%
$ 12.68 million $ 1.74 million
Oct 2, 2023 $ 0.011
-21.63%
$ 10.29 million $ 2.87 million
Oct 1, 2023 $ 0.014
+59.78%
$ 13 million $ 3.15 million
Sep 30, 2023 $ 0.00867
+7.51%
$ 8.07 million $ 1.14 million
Sep 29, 2023 $ 0.00815
+23.53%
$ 7.59 million $ 2.16 million
Sep 28, 2023 $ 0.00644
+8.59%
$ 5.99 million $ 2.22 million
Sep 27, 2023 $ 0.00593
+27.61%
$ 5.52 million $ 1.35 million
Sep 26, 2023 $ 0.00461
+25.00%
$ 4.29 million $ 653,231
Sep 25, 2023 $ 0.00369
-9.97%
$ 3.43 million $ 492,309
Sep 24, 2023 $ 0.00416
+41.08%
$ 3.87 million $ 740,298
Sep 23, 2023 $ 0.00295
+1.37%
$ 2.74 million $ 177,737
Sep 22, 2023 $ 0.00285
+10.04%
$ 2.65 million $ 208,404
Sep 21, 2023 $ 0.00259
-25.34%
$ 2.41 million $ 468,990
Sep 20, 2023 $ 0.00347
+17.36%
$ 3.23 million $ 581,416
Sep 19, 2023 $ 0.00296
+24.77%
$ 2.75 million $ 365,649
Sep 18, 2023 $ 0.00237
+10.26%
$ 2.21 million $ 239,061
Sep 17, 2023 $ 0.00215
-14.69%
$ 2 million $ 188,050
Sep 16, 2023 $ 0.00249
+1.93%
$ 2.31 million $ 245,639
Sep 15, 2023 $ 0.00249
+24.58%
$ 2.31 million $ 160,216
Sep 14, 2023 $ 0.002
+11.58%
$ 1.86 million $ 328,397
Sep 13, 2023 $ 0.00179
-12.06%
$ 1.67 million $ 347,277
Sep 12, 2023 $ 0.00214
+11.73%
$ 1.99 million $ 248,004
Sep 11, 2023 $ 0.00191
-28.41%
$ 1.78 million $ 239,170
Sep 10, 2023 $ 0.00267
+4.15%
$ 2.49 million $ 257,346
Sep 9, 2023 $ 0.00256
-7.98%
$ 2.39 million $ 215,373
Sep 8, 2023 $ 0.00279
-16.37%
$ 2.59 million $ 378,546
Sep 7, 2023 $ 0.00333
+0.41%
$ 3.1 million $ 438,105
Sep 6, 2023 $ 0.00323
-13.53%
$ 3.01 million $ 645,547
Sep 5, 2023 $ 0.00378
+3.80%
$ 3.52 million $ 1.19 million
Sep 4, 2023 $ 0.00364
+32.97%
$ 3.39 million $ 1.22 million
Sep 3, 2023 $ 0.00274
+45.72%
$ 2.55 million $ 1.12 million
Sep 2, 2023 $ 0.00184
-5.03%
$ 1.71 million $ 329,676
Sep 1, 2023 $ 0.00193
-8.38%
$ 1.8 million $ 397,213
Aug 31, 2023 $ 0.00214
-7.07%
$ 1.99 million $ 1.14 million
Aug 30, 2023 $ 0.00237
-8.57%
$ 2.21 million $ 1.18 million
Aug 29, 2023 $ 0.00255
-25.60%
$ 2.38 million $ 4.61 million
Aug 28, 2023 $ 0.00343
-2.95%
$ 3.19 million $ 1.13 million
Aug 27, 2023 $ 0.00353
-20.13%
$ 3.53 million $ 877,552
Aug 26, 2023 $ 0.00445
+58.11%
$ 4.45 million $ 2.25 million
Aug 25, 2023 $ 0.00275
+1.62%
$ 2.75 million $ 2.04 million
Aug 24, 2023 $ 0.00271
-28.36%
$ 2.71 million $ 2.75 million
Aug 23, 2023 $ 0.00378
-32.46%
$ 3.78 million $ 4.26 million
Aug 22, 2023 $ 0.0054
+21.82%
$ 5.4 million $ 6.05 million
Aug 21, 2023 $ 0.00436
+21.62%
$ 4.36 million $ 5.63 million
Download