SPX6900 Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.471
+1.82%
$ 438.11 million $ 10.25 million
May 13, 8 AM $ 0.462
+1.09%
$ 430.3 million $ 10.48 million
May 13, 7 AM $ 0.457
-0.57%
$ 425.66 million $ 10.26 million
May 13, 6 AM $ 0.46
+0.26%
$ 428.09 million $ 10.33 million
May 13, 5 AM $ 0.459
-0.71%
$ 426.98 million $ 10.16 million
May 13, 4 AM $ 0.462
-0.15%
$ 430.05 million $ 10.26 million
May 13, 3 AM $ 0.463
+1.31%
$ 430.7 million $ 10.44 million
May 13, 2 AM $ 0.457
+0.53%
$ 425.15 million $ 9.88 million
May 13, 1 AM $ 0.454
+1.01%
$ 422.91 million $ 9.14 million
May 13, 12 AM $ 0.45
+1.17%
$ 418.68 million $ 9.12 million
May 12, 11 PM $ 0.445
-0.27%
$ 413.85 million $ 9.08 million
May 12, 10 PM $ 0.446
+0.78%
$ 414.98 million $ 9.09 million
May 12, 9 PM $ 0.442
-0.15%
$ 411.75 million $ 9.02 million
May 12, 8 PM $ 0.443
-1.03%
$ 412.38 million $ 9.09 million
May 12, 7 PM $ 0.448
+0.38%
$ 416.66 million $ 9.62 million
May 12, 6 PM $ 0.446
+0.88%
$ 415.07 million $ 9.95 million
May 12, 5 PM $ 0.442
+0.92%
$ 411.43 million $ 10.19 million
May 12, 4 PM $ 0.438
+0.52%
$ 407.7 million $ 10.11 million
May 12, 3 PM $ 0.436
-0.63%
$ 405.58 million $ 9.56 million
May 12, 2 PM $ 0.438
-1.50%
$ 408.17 million $ 9.47 million
May 12, 1 PM $ 0.445
-1.62%
$ 414.37 million $ 9.06 million
May 12, 12 PM $ 0.452
-0.35%
$ 421.21 million $ 9.23 million
May 12, 11 AM $ 0.454
-0.82%
$ 422.69 million $ 9.13 million
May 12, 10 AM $ 0.458
-0.24%
$ 426.19 million $ 9.01 million
May 12, 9 AM $ 0.459
-1.43%
$ 427.23 million $ 8.81 million
May 12, 8 AM $ 0.466
-0.97%
$ 433.42 million $ 7.9 million
May 12, 7 AM $ 0.47
+0.34%
$ 437.67 million $ 7.88 million
May 12, 6 AM $ 0.469
-0.48%
$ 436.18 million $ 7.8 million
May 12, 5 AM $ 0.471
-0.55%
$ 438.28 million $ 7.78 million
May 12, 4 AM $ 0.473
+0.05%
$ 440.69 million $ 7.8 million
May 12, 3 AM $ 0.473
+0.11%
$ 440.47 million $ 7.61 million
May 12, 2 AM $ 0.473
+1.61%
$ 439.98 million $ 7.51 million
May 12, 1 AM $ 0.465
-2.48%
$ 433.02 million $ 7.73 million
May 12, 12 AM $ 0.477
-0.59%
$ 444.01 million $ 7.85 million
May 11, 11 PM $ 0.48
-0.20%
$ 446.64 million $ 8.26 million
May 11, 10 PM $ 0.481
-0.25%
$ 447.54 million $ 8.73 million
May 11, 9 PM $ 0.482
-0.42%
$ 448.66 million $ 9.11 million
May 11, 8 PM $ 0.484
-0.28%
$ 450.4 million $ 9.58 million
May 11, 7 PM $ 0.485
+1.07%
$ 451.68 million $ 9.69 million
May 11, 6 PM $ 0.48
+1.18%
$ 446.9 million $ 10.17 million
May 11, 5 PM $ 0.474
+1.09%
$ 441.67 million $ 9.98 million
May 11, 4 PM $ 0.469
-0.77%
$ 436.92 million $ 10.19 million
May 11, 3 PM $ 0.473
+1.28%
$ 440.3 million $ 10.21 million
May 11, 2 PM $ 0.467
+0.32%
$ 434.72 million $ 10.28 million
May 11, 1 PM $ 0.465
-1.63%
$ 433.34 million $ 10.24 million
May 11, 12 PM $ 0.473
-0.57%
$ 440.52 million $ 10.08 million
May 11, 11 AM $ 0.476
+0.67%
$ 442.9 million $ 9.78 million
May 11, 10 AM $ 0.473
-0.75%
$ 439.95 million $ 9.67 million
May 11, 9 AM $ 0.476
+0.94%
$ 443.26 million $ 9.66 million
May 11, 8 AM $ 0.472
+0.28%
$ 439.14 million $ 9.58 million