SPX6900 Historical Data

SPX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.3
+15.02%
$ 1.21 billion $ 29.58 million
Sep 6, 2025 $ 1.13
-0.98%
$ 1.05 billion $ 13.64 million
Sep 5, 2025 $ 1.14
+5.00%
$ 1.06 billion $ 28.21 million
Sep 4, 2025 $ 1.1
-5.00%
$ 1.01 billion $ 21.03 million
Sep 3, 2025 $ 1.16
+5.13%
$ 1.08 billion $ 33.9 million
Sep 2, 2025 $ 1.11
+3.58%
$ 1.03 billion $ 28.92 million
Sep 1, 2025 $ 1.07
-5.71%
$ 999.9 million $ 28.79 million
Aug 31, 2025 $ 1.16
+3.32%
$ 1.06 billion $ 18.73 million
Aug 30, 2025 $ 1.12
+3.44%
$ 1.05 billion $ 20.3 million
Aug 29, 2025 $ 1.09
-11.56%
$ 1.01 billion $ 35.22 million
Aug 28, 2025 $ 1.23
+0.08%
$ 1.14 billion $ 25.15 million
Aug 27, 2025 $ 1.23
+0.56%
$ 1.14 billion $ 32.04 million
Aug 26, 2025 $ 1.23
+4.04%
$ 1.14 billion $ 34.05 million
Aug 25, 2025 $ 1.19
-9.90%
$ 1.1 billion $ 49.98 million
Aug 24, 2025 $ 1.32
-5.26%
$ 1.23 billion $ 52.67 million
Aug 23, 2025 $ 1.39
-7.41%
$ 1.3 billion $ 36.27 million
Aug 22, 2025 $ 1.49
+17.18%
$ 1.4 billion $ 80.58 million
Aug 21, 2025 $ 1.28
-5.34%
$ 1.19 billion $ 38.56 million
Aug 20, 2025 $ 1.38
+5.99%
$ 1.26 billion $ 50.11 million
Aug 19, 2025 $ 1.32
-5.31%
$ 1.21 billion $ 47.81 million
Aug 18, 2025 $ 1.4
-8.15%
$ 1.3 billion $ 55.49 million
Aug 17, 2025 $ 1.52
+3.82%
$ 1.42 billion $ 40.15 million
Aug 16, 2025 $ 1.46
-0.47%
$ 1.36 billion $ 23.18 million
Aug 15, 2025 $ 1.47
-2.04%
$ 1.37 billion $ 54.91 million
Aug 14, 2025 $ 1.5
-13.25%
$ 1.4 billion $ 74.96 million
Aug 13, 2025 $ 1.73
-3.52%
$ 1.61 billion $ 69.52 million
Aug 12, 2025 $ 1.79
+2.01%
$ 1.67 billion $ 68.63 million
Aug 11, 2025 $ 1.76
-9.37%
$ 1.64 billion $ 71.24 million
Aug 10, 2025 $ 1.94
-0.12%
$ 1.81 billion $ 50.43 million
Aug 9, 2025 $ 1.94
+8.93%
$ 1.81 billion $ 75.15 million
Aug 8, 2025 $ 1.78
-2.09%
$ 1.66 billion $ 54.16 million
Aug 7, 2025 $ 1.82
+7.79%
$ 1.7 billion $ 62.84 million
Aug 6, 2025 $ 1.69
+3.30%
$ 1.57 billion $ 60.21 million
Aug 5, 2025 $ 1.64
-4.61%
$ 1.52 billion $ 57.98 million
Aug 4, 2025 $ 1.72
+6.77%
$ 1.6 billion $ 89.52 million
Aug 3, 2025 $ 1.62
+8.45%
$ 1.5 billion $ 66.46 million
Aug 2, 2025 $ 1.49
-2.89%
$ 1.39 billion $ 69.56 million
Aug 1, 2025 $ 1.52
-6.52%
$ 1.43 billion $ 124.99 million
Jul 31, 2025 $ 1.63
-10.43%
$ 1.52 billion $ 113.35 million
Jul 30, 2025 $ 1.82
-9.21%
$ 1.69 billion $ 104.01 million
Jul 29, 2025 $ 2
-6.22%
$ 1.87 billion $ 88.73 million
Jul 28, 2025 $ 2.14
-0.47%
$ 1.99 billion $ 97.95 million
Jul 27, 2025 $ 2.15
+9.41%
$ 2 billion $ 75.91 million
Jul 26, 2025 $ 1.96
+1.41%
$ 1.83 billion $ 67.39 million
Jul 25, 2025 $ 1.94
+10.71%
$ 1.8 billion $ 93.52 million
Jul 24, 2025 $ 1.75
-5.89%
$ 1.63 billion $ 85.62 million
Jul 23, 2025 $ 1.86
-6.67%
$ 1.73 billion $ 86.69 million
Jul 22, 2025 $ 1.99
+3.16%
$ 1.85 billion $ 98.26 million
Jul 21, 2025 $ 1.93
+2.06%
$ 1.8 billion $ 93.72 million
Jul 20, 2025 $ 1.89
+4.42%
$ 1.76 billion $ 91.17 million