SPX6900 Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.81
+3.01%
$ 1.69 billion $ 52.52 million
Jul 18, 2025 $ 1.76
-1.71%
$ 1.64 billion $ 144.26 million
Jul 17, 2025 $ 1.79
-0.83%
$ 1.66 billion $ 140.85 million
Jul 16, 2025 $ 1.8
+12.59%
$ 1.68 billion $ 169.05 million
Jul 15, 2025 $ 1.6
+6.15%
$ 1.49 billion $ 91.12 million
Jul 14, 2025 $ 1.51
-2.78%
$ 1.4 billion $ 90.96 million
Jul 13, 2025 $ 1.55
+1.25%
$ 1.44 billion $ 77.69 million
Jul 12, 2025 $ 1.53
-5.65%
$ 1.43 billion $ 62.48 million
Jul 11, 2025 $ 1.62
+2.20%
$ 1.51 billion $ 90.76 million
Jul 10, 2025 $ 1.53
+2.11%
$ 1.43 billion $ 60.37 million
Jul 9, 2025 $ 1.5
+9.55%
$ 1.4 billion $ 99.55 million
Jul 8, 2025 $ 1.37
+8.39%
$ 1.27 billion $ 63.68 million
Jul 7, 2025 $ 1.26
-2.93%
$ 1.18 billion $ 55.65 million
Jul 6, 2025 $ 1.3
+5.80%
$ 1.21 billion $ 42.61 million
Jul 5, 2025 $ 1.23
+1.50%
$ 1.15 billion $ 33.01 million
Jul 4, 2025 $ 1.21
-5.25%
$ 1.13 billion $ 52.01 million
Jul 3, 2025 $ 1.28
+3.59%
$ 1.19 billion $ 66.45 million
Jul 2, 2025 $ 1.23
+13.00%
$ 1.15 billion $ 86.32 million
Jul 1, 2025 $ 1.08
-10.24%
$ 1.02 billion $ 48.44 million
Jun 30, 2025 $ 1.2
-10.51%
$ 1.12 billion $ 49.37 million
Jun 29, 2025 $ 1.34
+5.26%
$ 1.25 billion $ 47.81 million
Jun 28, 2025 $ 1.28
+10.92%
$ 1.19 billion $ 49.11 million
Jun 27, 2025 $ 1.15
-1.82%
$ 1.07 billion $ 60 million
Jun 26, 2025 $ 1.17
-8.58%
$ 1.09 billion $ 58.78 million
Jun 25, 2025 $ 1.28
-4.00%
$ 1.19 billion $ 83.88 million
Jun 24, 2025 $ 1.33
+9.44%
$ 1.24 billion $ 103.92 million
Jun 23, 2025 $ 1.22
+16.27%
$ 1.13 billion $ 129.18 million
Jun 22, 2025 $ 1.05
+1.34%
$ 975.79 million $ 86.75 million
Jun 21, 2025 $ 1.03
-5.18%
$ 962.92 million $ 79.97 million
Jun 20, 2025 $ 1.09
-17.26%
$ 1.02 billion $ 95.11 million
Jun 19, 2025 $ 1.32
-9.43%
$ 1.23 billion $ 70.93 million
Jun 18, 2025 $ 1.46
+12.05%
$ 1.36 billion $ 91.55 million
Jun 17, 2025 $ 1.3
-11.88%
$ 1.21 billion $ 80.8 million
Jun 16, 2025 $ 1.48
-1.03%
$ 1.37 billion $ 102.28 million
Jun 15, 2025 $ 1.49
+4.83%
$ 1.39 billion $ 62.23 million
Jun 14, 2025 $ 1.42
-8.29%
$ 1.32 billion $ 69.73 million
Jun 13, 2025 $ 1.55
-2.23%
$ 1.44 billion $ 167.12 million
Jun 12, 2025 $ 1.59
-1.67%
$ 1.48 billion $ 103.78 million
Jun 11, 2025 $ 1.61
+1.44%
$ 1.5 billion $ 85.3 million
Jun 10, 2025 $ 1.59
+12.22%
$ 1.53 billion $ 86.27 million
Jun 9, 2025 $ 1.42
+12.81%
$ 1.37 billion $ 62.24 million
Jun 8, 2025 $ 1.26
+8.31%
$ 1.21 billion $ 52.06 million
Jun 7, 2025 $ 1.16
+7.73%
$ 1.12 billion $ 30.38 million
Jun 6, 2025 $ 1.08
-0.08%
$ 1.04 billion $ 53.31 million
Jun 5, 2025 $ 1.08
-5.34%
$ 1.04 billion $ 73.7 million
Jun 4, 2025 $ 1.14
+4.20%
$ 1.1 billion $ 72.7 million
Jun 3, 2025 $ 1.09
-3.42%
$ 1.06 billion $ 55 million
Jun 2, 2025 $ 1.13
+10.46%
$ 1.09 billion $ 53.35 million
Jun 1, 2025 $ 1.02
+2.74%
$ 990.46 million $ 39.41 million
May 31, 2025 $ 0.997
+1.14%
$ 966.69 million $ 37.59 million