Styleo Coin Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 1.8
+0.00%
$ 539.64 million $ 1.61 million
Sep 8, 2024 $ 1.8
+0.00%
$ 539.64 million $ 3.51 million
Sep 7, 2024 $ 1.8
+0.00%
$ 539.64 million $ 1,260
Sep 6, 2024 $ 1.8
+0.00%
$ 539.64 million $ 2.01 million
Sep 5, 2024 $ 1.8
+0.00%
$ 539.64 million $ 2.03 million
Sep 4, 2024 $ 1.8
+0.00%
$ 539.64 million $ 1.42 million
Sep 3, 2024 $ 1.8
+0.00%
$ 539.64 million $ 1.31 million
Sep 2, 2024 $ 1.8
+0.00%
$ 539.64 million $ 576,000
Sep 1, 2024 $ 1.8
+0.00%
$ 539.64 million $ 1.71 million
Aug 31, 2024 $ 1.8
+0.00%
$ 539.64 million $ 616,140
Aug 30, 2024 $ 1.8
+0.00%
$ 539.64 million $ 34,380
Aug 29, 2024 $ 1.8
+0.00%
$ 539.64 million $ 35,820
Aug 28, 2024 $ 1.8
+0.00%
$ -- $ 720
Aug 27, 2024 $ 1.8
+0.00%
$ 539.64 million $ 9,900
Aug 26, 2024 $ 1.8
+0.00%
$ 539.64 million $ 10,735
Aug 25, 2024 $ 1.8
+0.00%
$ 539.64 million $ 18,508
Aug 24, 2024 $ 1.8
+0.00%
$ 539.64 million $ 5.94 million
Aug 23, 2024 $ 1.8
+0.00%
$ 539.64 million $ 2,250
Aug 22, 2024 $ 1.8
+0.00%
$ 539.64 million $ 6.18 million
Aug 21, 2024 $ 1.8
+0.00%
$ 539.64 million $ 2.36 million
Aug 20, 2024 $ 1.8
+0.00%
$ 539.64 million $ 3.69 million
Aug 19, 2024 $ 1.8
+0.00%
$ 539.64 million $ 3.01 million
Aug 18, 2024 $ 1.8
+0.00%
$ 539.64 million $ 7.6 million
Aug 17, 2024 $ 1.8
+0.00%
$ 539.64 million $ 3.88 million
Aug 16, 2024 $ 1.8
+0.00%
$ 539.64 million $ 2.62 million
Aug 15, 2024 $ 1.8
+0.00%
$ 539.64 million $ 12.19 million
Aug 14, 2024 $ 1.8
+0.00%
$ 539.64 million $ 7.46 million
Aug 13, 2024 $ 1.8
+0.00%
$ 539.64 million $ 6.27 million
Aug 12, 2024 $ 1.8
+0.00%
$ 539.64 million $ 2.17 million
Aug 11, 2024 $ 1.8
+0.00%
$ 539.64 million $ 8.53 million
Aug 10, 2024 $ 1.8
+0.00%
$ 539.64 million $ 6.05 million
Aug 9, 2024 $ 1.8
+0.00%
$ 539.64 million $ 3.4 million
Aug 8, 2024 $ 1.8
+0.00%
$ 539.64 million $ 5.14 million
Aug 7, 2024 $ 1.8
+0.00%
$ 539.64 million $ 3.1 million
Aug 6, 2024 $ 1.8
+0.00%
$ 539.64 million $ 7.12 million
Aug 5, 2024 $ 1.8
-7.69%
$ 539.64 million $ 990,589
Aug 4, 2024 $ 1.95
+17.47%
$ 584.61 million $ 6.2 million
Aug 3, 2024 $ 1.66
+0.00%
$ 497.67 million $ 8.56 million
Aug 2, 2024 $ 1.66
+0.00%
$ 497.67 million $ 6.25 million
Aug 1, 2024 $ 1.66
+0.00%
$ 497.67 million $ 1.18 million
Jul 31, 2024 $ 1.66
+0.00%
$ 497.67 million $ 4.75 million
Jul 30, 2024 $ 1.66
+0.00%
$ 497.67 million $ 11.32 million
Jul 29, 2024 $ 1.66
+0.00%
$ 497.67 million $ 2.78 million
Jul 28, 2024 $ 1.66
+0.00%
$ 497.67 million $ 6.02 million
Jul 27, 2024 $ 1.66
+0.00%
$ 497.67 million $ 3.47 million
Jul 26, 2024 $ 1.66
+0.00%
$ 497.67 million $ 3.04 million
Jul 25, 2024 $ 1.66
+0.00%
$ 497.67 million $ 1.49 million
Jul 24, 2024 $ 1.66
+0.00%
$ 497.67 million $ 543,484
Jul 23, 2024 $ 1.66
+0.00%
$ 497.67 million $ 921,743
Jul 22, 2024 $ 1.66
+0.00%
$ 497.67 million $ 1.04 million