Styleo Coin Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 1.66
+0.00%
$ -- $ 498
Jul 20, 2024 $ 1.66
+0.00%
$ 497.67 million $ 830,913
Jul 19, 2024 $ 1.66
+0.00%
$ 497.67 million $ 519,242
Jul 18, 2024 $ 1.66
+0.00%
$ 497.67 million $ 342,922
Jul 17, 2024 $ 1.66
+0.00%
$ 497.67 million $ 297,069
Jul 16, 2024 $ 1.66
+0.00%
$ 497.67 million $ 15,918
Jul 15, 2024 $ 1.66
+1.84%
$ 497.67 million $ 500,710
Jul 14, 2024 $ 1.63
+0.00%
$ -- $ 1,456
Jul 13, 2024 $ 1.63
+0.00%
$ 488.67 million $ 2,911
Jul 12, 2024 $ 1.64
+0.00%
$ -- $ 1,438
Jul 11, 2024 $ 1.64
-0.13%
$ 492 million $ 82,768
Jul 10, 2024 $ 1.64
+0.00%
$ 492.66 million $ 5,144
Jul 9, 2024 $ 1.64
+0.00%
$ 492.66 million $ 14,249
Jul 8, 2024 $ 1.64
-34.27%
$ 492.66 million $ 319,351
Jul 7, 2024 $ 2.5
+31.58%
$ 749.5 million $ 145,115
Jul 6, 2024 $ 1.91
+0.00%
$ -- $ 7,249
Jul 5, 2024 $ 1.91
-0.46%
$ 572.95 million $ 14,493
Jul 4, 2024 $ 1.92
+23.87%
$ 575.62 million $ 114,629
Jul 3, 2024 $ 1.49
+0.00%
$ 446.7 million $ 19,686
Jul 2, 2024 $ 1.49
+8.76%
$ 446.7 million $ 29,674
Jul 1, 2024 $ 1.37
+9.59%
$ 410.73 million $ 30,588
Jun 30, 2024 $ 1.25
-0.07%
$ 374.78 million $ 23,995
Jun 29, 2024 $ 1.25
+0.00%
$ 375.05 million $ 3,395
Jun 28, 2024 $ 1.25
-0.01%
$ 375.05 million $ 21,932
Jun 27, 2024 $ 1.25
+0.00%
$ 375.08 million $ 33,587
Jun 26, 2024 $ 1.25
-3.84%
$ 375.08 million $ 23,636
Jun 25, 2024 $ 1.3
+0.00%
$ -- $ 409
Jun 24, 2024 $ 1.3
+3.92%
$ 390.07 million $ 5,730
Jun 23, 2024 $ 1.25
+0.00%
$ 375.37 million $ 48
Jun 22, 2024 $ 1.25
+0.01%
$ 375.12 million $ 9,119
Jun 21, 2024 $ 1.25
-0.45%
$ 375.2 million $ 9,009
Jun 20, 2024 $ 1.25
-0.09%
$ 375.12 million $ 20,292
Jun 12, 2024 $ 1.25
+0.00%
$ -- $ 41
Jun 11, 2024 $ 1.25
+0.00%
$ 375.49 million $ 65
Jun 10, 2024 $ 1.25
+0.01%
$ 375.54 million $ 8,700
Jun 9, 2024 $ 1.26
+0.83%
$ 378.68 million $ 9,159
Jun 8, 2024 $ 1.25
+0.02%
$ 375.62 million $ 8,632
Jun 7, 2024 $ 1.25
+0.02%
$ 375.54 million $ 8,912
Jun 6, 2024 $ 1.25
+0.06%
$ 375.66 million $ 9,603
Jun 5, 2024 $ 1.25
+0.01%
$ 375.53 million $ 9,008
Jun 4, 2024 $ 1.25
+0.01%
$ 375.51 million $ 9,072
Jun 3, 2024 $ 1.25
-0.01%
$ 375.43 million $ 8,798
Jun 2, 2024 $ 1.25
+0.07%
$ 375.73 million $ 9,031
Jun 1, 2024 $ 1.25
-0.02%
$ 375.46 million $ 8,823
May 31, 2024 $ 1.25
+0.10%
$ 375.86 million $ 8,795
May 30, 2024 $ 1.25
+0.03%
$ 375.61 million $ 9,564
May 29, 2024 $ 1.25
+0.02%
$ 375.55 million $ 8,890
May 28, 2024 $ 1.25
+0.00%
$ 375.44 million $ 8,996
May 27, 2024 $ 1.25
-0.01%
$ 375.45 million $ 9,035
May 26, 2024 $ 1.25
-1.20%
$ 375.45 million $ 8,988