Coinranking
Styleo Coin Historical Data
STC
Page 8
| Date | | |
|---|---|---|
| May 25, 2024 | $ 1.25 | -0.01% |
| May 24, 2024 | $ 1.25 | -0.01% |
| May 23, 2024 | $ 1.25 | -0.05% |
| May 22, 2024 | $ 1.25 | +0.17% |
| May 21, 2024 | $ 1.25 | -0.02% |
| May 20, 2024 | $ 1.25 | -0.02% |
| May 19, 2024 | $ 1.25 | +0.01% |
| May 18, 2024 | $ 1.25 | -0.94% |
| May 17, 2024 | $ 1.25 | -0.01% |
| May 16, 2024 | $ 1.25 | +0.00% |
| May 15, 2024 | $ 1.25 | +0.03% |
| May 14, 2024 | $ 1.25 | -0.01% |
| May 13, 2024 | $ 1.25 | -0.17% |
| May 12, 2024 | $ 1.25 | -0.03% |
| May 11, 2024 | $ 1.25 | +0.01% |
| May 10, 2024 | $ 1.25 | +0.03% |
| May 9, 2024 | $ 1.25 | -0.01% |
| May 8, 2024 | $ 1.25 | -0.40% |
| May 7, 2024 | $ 1.27 | +1.05% |
| May 6, 2024 | $ 1.25 | -0.03% |
| May 5, 2024 | $ 1.25 | -0.01% |
| May 4, 2024 | $ 1.26 | +0.54% |
| May 3, 2024 | $ 1.25 | +25.09% |
| May 2, 2024 | $ 1.01 | -0.04% |
| May 1, 2024 | $ 1 | -0.48% |
| Apr 30, 2024 | $ 1 | +0.33% |
| Apr 29, 2024 | $ 1 | -0.28% |
| Apr 28, 2024 | $ 1 | -0.24% |
| Apr 27, 2024 | $ 1.03 | +3.02% |
| Apr 26, 2024 | $ 1 | -0.65% |
| Apr 25, 2024 | $ 1 | -0.08% |
| Apr 24, 2024 | $ 1 | -0.11% |
| Apr 23, 2024 | $ 1 | -0.20% |
| Apr 22, 2024 | $ 1 | -0.16% |
| Apr 21, 2024 | $ 1 | -0.02% |
| Apr 20, 2024 | $ 1 | -0.01% |
| Apr 19, 2024 | $ 1.01 | -0.28% |
| Apr 18, 2024 | $ 1.01 | -0.62% |
| Apr 17, 2024 | $ 1.02 | +0.27% |
| Apr 16, 2024 | $ 1.01 | -8.03% |
| Apr 15, 2024 | $ 1.1 | +0.14% |
| Apr 14, 2024 | $ 1.1 | +0.16% |
| Apr 10, 2024 | $ 1.1 | +0.00% |
| Apr 9, 2024 | $ 1.1 | -0.12% |
| Apr 8, 2024 | $ 1.1 | -0.14% |
| Apr 7, 2024 | $ 1.11 | -0.02% |
| Apr 6, 2024 | $ 1.11 | -1.75% |
| Apr 5, 2024 | $ 1.1 | +0.38% |
| Apr 4, 2024 | $ 1.11 | +0.29% |
| Apr 3, 2024 | $ 1.1 | -0.58% |