Berkah Token Historical Data

BERKAH
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.383
+0.46%
$ 38,283 $ 1
Mar 23, 2021 $ 0.381
-2.09%
$ 38,119 $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ 880 $ 1.97 million
Feb 22, 2021 $ 0.486
-2.75%
$ 48,610 $ 1
Feb 21, 2021 $ 0.5
+1.02%
$ 49,974 $ 1
Feb 9, 2021 $ 0.411
+19.93%
$ 41,051 $ 1
Feb 8, 2021 $ 0.342
+3.67%
$ 34,196 $ 1
Jan 29, 2021 $ 0.385
+13.31%
$ 38,468 $ 0
Jan 28, 2021 $ 0.339
+2.77%
$ 33,864 $ 0
Download