loulou Historical Data

LOULOU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00112
+1.63%
$ 1.09 million $ 156,521
Mar 2026 $ 0.0011
+0.10%
$ 1.1 million $ 285,303
Feb 2026 $ 0.0011
-18.77%
$ 1.1 million $ 319,489
Jan 2026 $ 0.0015
-9.89%
$ 1.36 million $ 1 million
Dec 2025 $ 0.00168
+26.51%
$ 1.66 million $ 1.01 million
Nov 2025 $ 0.00127
+0.36%
$ -- $ 170,656
Oct 2025 $ 0.00128
-38.62%
$ 1.27 million $ 388,100
Sep 2025 $ 0.00214
-15.02%
$ 2.1 million $ 907,515
Aug 2025 $ 0.00255
+8.97%
$ 2.53 million $ 6.57 million
Jul 2025 $ 0.00228
-0.05%
$ 2.34 million $ 12.51 million
Jun 2025 $ 0.00225
-0.72%
$ 2.29 million $ 6.93 million
May 2025 $ 0.00223
+1.56%
$ 2.26 million $ 5.99 million
Apr 2025 $ 0.00219
+15.05%
$ 2.19 million $ 5.74 million
Mar 2025 $ 0.0019
-22.01%
$ 1.9 million $ 6.18 million
Feb 2025 $ 0.00244
-34.92%
$ 2.44 million $ 8.22 million
Jan 2025 $ 0.00346
+30.86%
$ 3.75 million $ 11.71 million
Dec 2024 $ 0.00266
+34.47%
$ 2.65 million $ 28.2 million
Nov 2024 $ 0.00162
-5.69%
$ 1.98 million $ 16.44 million
Oct 2024 $ 0.00187
-69.82%
$ 1.71 million $ 25.37 million
Download