loulou Historical Data

LOULOU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 1.31 million $ 1,077
Yesterday $ 0.00133
-2.00%
$ 1.33 million $ 1,063
May 13, 2026 $ 0.00136
-2.92%
$ 1.36 million $ 1,009
May 12, 2026 $ 0.0014
-1.88%
$ 1.4 million $ 713
May 11, 2026 $ 0.00143
-1.59%
$ 1.43 million $ 1,177
May 10, 2026 $ 0.00144
-0.02%
$ -- $ 155
May 9, 2026 $ 0.00145
+0.00%
$ 1.45 million $ 78
May 8, 2026 $ 0.00145
+6.59%
$ 1.45 million $ 2,083
May 7, 2026 $ 0.00136
-1.35%
$ 1.36 million $ 993
May 6, 2026 $ 0.00137
+8.10%
$ 1.37 million $ 701
May 5, 2026 $ 0.00127
-1.91%
$ 1.27 million $ 37
May 4, 2026 $ 0.0013
+6.33%
$ 1.3 million $ 991
May 3, 2026 $ 0.00122
-0.28%
$ 1.22 million $ 217
May 2, 2026 $ 0.00122
+8.17%
$ 1.22 million $ 108
May 1, 2026 $ 0.00113
+3.99%
$ 1.13 million $ 50
Apr 30, 2026 $ 0.00109
-3.00%
$ 1.09 million $ 17
Apr 29, 2026 $ 0.00112
-1.26%
$ 1.12 million $ 79
Apr 28, 2026 $ 0.00113
-0.21%
$ 1.13 million $ 106
Apr 27, 2026 $ 0.00114
-2.68%
$ 1.14 million $ 191
Apr 26, 2026 $ 0.00117
-3.05%
$ 1.17 million $ 199
Apr 25, 2026 $ 0.0012
+5.21%
$ 1.2 million $ 1,391
Apr 24, 2026 $ 0.00115
+1.14%
$ 1.15 million $ 58
Apr 23, 2026 $ 0.00113
-2.32%
$ 1.13 million $ 37
Apr 21, 2026 $ 0.00116
+0.00%
$ 1.16 million $ 83
Apr 20, 2026 $ 0.00116
+2.82%
$ 1.16 million $ 797
Apr 19, 2026 $ 0.00113
-2.91%
$ 1.13 million $ 73
Apr 18, 2026 $ 0.00116
+0.15%
$ 1.16 million $ 16
Apr 17, 2026 $ 0.00116
-0.97%
$ 1.16 million $ 3,010
Apr 16, 2026 $ 0.00117
+4.82%
$ 1.17 million $ 9,619
Apr 15, 2026 $ 0.00112
-0.08%
$ 1.12 million $ 9,398
Apr 14, 2026 $ 0.00112
-0.42%
$ 1.12 million $ 9,346
Apr 13, 2026 $ 0.00113
+2.30%
$ 1.12 million $ 9,250
Apr 12, 2026 $ 0.0011
-2.73%
$ 1.1 million $ 9,584
Apr 11, 2026 $ 0.00113
-0.27%
$ 1.13 million $ 9,290
Apr 10, 2026 $ 0.00114
+1.68%
$ 1.14 million $ 9,186
Apr 9, 2026 $ 0.00112
+0.27%
$ 1.12 million $ 9,948
Apr 8, 2026 $ 0.00111
-2.79%
$ 1.11 million $ 9,491
Apr 7, 2026 $ 0.00115
+6.60%
$ 1.15 million $ 9,123
Apr 6, 2026 $ 0.00107
-0.14%
$ 1.07 million $ 9,466
Apr 5, 2026 $ 0.00108
+0.91%
$ 1.08 million $ 9,278
Apr 4, 2026 $ 0.00107
-0.21%
$ 1.07 million $ 9,547
Apr 3, 2026 $ 0.00107
+1.18%
$ 1.07 million $ 9,100
Apr 2, 2026 $ 0.00105
-2.42%
$ 1.05 million $ 9,394
Apr 1, 2026 $ 0.00108
-2.23%
$ 1.08 million $ 9,460
Mar 31, 2026 $ 0.0011
-0.51%
$ 1.1 million $ 9,089
Mar 30, 2026 $ 0.00111
+3.64%
$ 1.11 million $ 8,997
Mar 29, 2026 $ 0.00107
-2.27%
$ 1.07 million $ 9,449
Mar 28, 2026 $ 0.00109
-1.17%
$ 1.09 million $ 9,611
Mar 27, 2026 $ 0.00111
-2.79%
$ 1.11 million $ 9,023
Mar 26, 2026 $ 0.00114
-6.06%
$ 1.14 million $ 8,946
Download